15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.124 +0.005 (+4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.119 | 10.000 | 780,000 | 49.605 | 304,000 | 0.120 | 276,000 | 0.122 |
| 15/07/2025 | 0.124 | 10.100 | 4,382,000 | 49.760 | 2,224,000 | 0.114 | 2,158,000 | 0.113 |
| 14/07/2025 | 0.112 | 9.830 | 3,420,000 | 49.676 | 1,710,000 | 0.111 | 1,700,000 | 0.110 |
| 11/07/2025 | 0.110 | 9.770 | 6,192,000 | 49.615 | 3,120,000 | 0.110 | 3,072,000 | 0.109 |
| 10/07/2025 | 0.103 | 9.570 | 4,176,000 | 49.935 | 1,588,000 | 0.105 | 2,588,000 | 0.105 |
| 09/07/2025 | 0.104 | 9.600 | 2,616,000 | 49.793 | 1,358,000 | 0.105 | 1,258,000 | 0.105 |
| 08/07/2025 | 0.109 | 9.720 | 5,140,000 | 49.842 | 2,618,000 | 0.106 | 2,520,000 | 0.106 |
| 07/07/2025 | 0.102 | 9.530 | 5,340,000 | 50.027 | 2,738,000 | 0.098 | 2,602,000 | 0.099 |
| 04/07/2025 | 0.107 | 9.660 | 6,170,000 | 49.701 | 3,148,000 | 0.105 | 3,022,000 | 0.106 |
| 03/07/2025 | 0.110 | 9.730 | 8,010,000 | 49.641 | 3,802,000 | 0.103 | 4,008,000 | 0.104 |
| 02/07/2025 | 0.100 | 9.440 | 5,080,000 | 50.143 | 2,540,000 | 0.099 | 2,540,000 | 0.099 |
| 30/06/2025 | 0.098 | 9.420 | 4,918,000 | 49.624 | 2,458,000 | 0.101 | 2,460,000 | 0.102 |
| 27/06/2025 | 0.100 | 9.430 | 4,700,000 | 49.872 | 2,350,000 | 0.102 | 2,350,000 | 0.101 |
| 26/06/2025 | 0.101 | 9.400 | 8,762,000 | 50.437 | 4,376,000 | 0.103 | 4,386,000 | 0.103 |
| 25/06/2025 | 0.098 | 9.280 | 2,120,000 | 50.892 | 1,010,000 | 0.100 | 1,110,000 | 0.100 |
| 24/06/2025 | 0.099 | 9.270 | 5,604,000 | 51.206 | 2,794,000 | 0.101 | 2,810,000 | 0.101 |
| 23/06/2025 | 0.093 | 9.070 | 3,320,000 | 51.683 | 1,660,000 | 0.091 | 1,656,000 | 0.089 |
| 20/06/2025 | 0.093 | 9.050 | 7,840,000 | 51.698 | 3,918,000 | 0.093 | 3,922,000 | 0.094 |
| 19/06/2025 | 0.092 | 8.970 | 1,024,000 | 52.252 | 512,000 | 0.095 | 512,000 | 0.096 |
| 18/06/2025 | 0.098 | 9.130 | 2,928,000 | 52.114 | 1,464,000 | 0.099 | 1,464,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
