15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.026 | 10.070 | 5,200,000 | 41.945 | 2,600,000 | 0.026 | 2,600,000 | 0.025 |
| 10/04/2026 | 0.028 | 10.110 | 1,612,000 | 41.711 | 812,000 | 0.027 | 800,000 | 0.028 |
| 09/04/2026 | 0.023 | 9.880 | 1,498,000 | 41.914 | 812,000 | 0.024 | 480,000 | 0.024 |
| 08/04/2026 | 0.029 | 10.120 | 5,542,000 | 41.652 | 2,696,000 | 0.028 | 2,006,000 | 0.027 |
| 02/04/2026 | 0.019 | 9.690 | 1,218,000 | 40.132 | 202,000 | 0.018 | 910,000 | 0.016 |
| 01/04/2026 | 0.017 | 9.500 | 22,000 | 41.199 | 22,000 | 0.017 | ||
| 31/03/2026 | 0.014 | 9.150 | 74,000 | 43.514 | 74,000 | 0.014 | ||
| 30/03/2026 | 0.014 | 9.230 | 30,000 | 42.077 | 30,000 | 0.014 | ||
| 27/03/2026 | 0.017 | 9.400 | 150,000 | 41.466 | 86,000 | 0.017 | 64,000 | 0.015 |
| 26/03/2026 | 0.018 | 9.370 | 0 | 42.489 | ||||
| 25/03/2026 | 0.018 | 9.390 | 10,000 | 41.949 | 10,000 | 0.018 | ||
| 24/03/2026 | 0.016 | 9.240 | 1,098,000 | 42.222 | 1,098,000 | 0.015 | ||
| 23/03/2026 | 0.014 | 8.860 | 0 | 45.636 | ||||
| 20/03/2026 | 0.017 | 9.240 | 384,000 | 42.130 | 204,000 | 0.021 | 156,000 | 0.018 |
| 19/03/2026 | 0.019 | 9.370 | 2,130,000 | 41.608 | 884,000 | 0.021 | 1,066,000 | 0.022 |
| 18/03/2026 | 0.024 | 9.610 | 0 | 41.411 | ||||
| 17/03/2026 | 0.024 | 9.490 | 2,050,000 | 42.994 | 1,000,000 | 0.024 | 1,000,000 | 0.026 |
| 16/03/2026 | 0.023 | 9.540 | 58,000 | 41.337 | 58,000 | 0.020 | ||
| 13/03/2026 | 0.021 | 9.370 | 1,210,000 | 41.783 | 1,210,000 | 0.021 | ||
| 12/03/2026 | 0.025 | 9.560 | 276,000 | 41.530 | 276,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
