15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.098 | 9.040 | 3,420,000 | 52.051 | ||||
| 29/05/2025 | 0.110 | 9.450 | 3,000,000 | 50.671 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 28/05/2025 | 0.102 | 9.160 | 4,028,000 | 51.695 | 1,576,000 | 0.103 | 2,028,000 | 0.105 |
| 27/05/2025 | 0.111 | 9.330 | 1,540,000 | 51.661 | 750,000 | 0.111 | 760,000 | 0.109 |
| 26/05/2025 | 0.109 | 9.290 | 1,222,000 | 51.504 | 608,000 | 0.108 | 610,000 | 0.110 |
| 23/05/2025 | 0.116 | 9.500 | 9,990,000 | 50.779 | 4,360,000 | 0.119 | 5,230,000 | 0.120 |
| 22/05/2025 | 0.126 | 9.570 | 5,258,000 | 52.495 | 2,688,000 | 0.134 | 2,560,000 | 0.135 |
| 21/05/2025 | 0.150 | 10.120 | 2,456,000 | 51.990 | 1,050,000 | 0.149 | 1,406,000 | 0.148 |
| 20/05/2025 | 0.149 | 10.000 | 4,654,000 | 51.384 | 2,352,000 | 0.144 | 2,002,000 | 0.143 |
| 19/05/2025 | 0.146 | 9.960 | 1,200,000 | 51.053 | 650,000 | 0.144 | 550,000 | 0.146 |
| 16/05/2025 | 0.140 | 9.770 | 1,942,000 | 51.637 | 890,000 | 0.139 | 1,048,000 | 0.138 |
| 15/05/2025 | 0.139 | 9.770 | 4,996,000 | 51.312 | 3,020,000 | 0.138 | 1,976,000 | 0.141 |
| 14/05/2025 | 0.153 | 10.040 | 298,000 | 51.457 | 158,000 | 0.153 | 122,000 | 0.153 |
| 13/05/2025 | 0.150 | 9.980 | 5,692,000 | 51.379 | 2,818,000 | 0.156 | 2,720,000 | 0.157 |
| 12/05/2025 | 0.159 | 10.180 | 38,330,000 | 51.064 | 21,210,000 | 0.138 | 16,798,000 | 0.138 |
| 09/05/2025 | 0.118 | 9.290 | 9,684,000 | 51.139 | 4,746,000 | 0.119 | 4,918,000 | 0.118 |
| 08/05/2025 | 0.112 | 9.100 | 9,584,000 | 51.673 | 4,952,000 | 0.113 | 4,632,000 | 0.112 |
| 07/05/2025 | 0.117 | 9.160 | 5,838,000 | 52.266 | 668,000 | 0.121 | 5,024,000 | 0.120 |
| 06/05/2025 | 0.126 | 9.260 | 1,316,000 | 53.254 | 736,000 | 0.124 | 460,000 | 0.122 |
| 02/05/2025 | 0.124 | 9.250 | 21,662,000 | 52.557 | 11,008,000 | 0.120 | 10,420,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
