15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.065 | 9.770 | 6,290,000 | 42.735 | 3,340,000 | 0.068 | 2,950,000 | 0.067 |
| 26/11/2025 | 0.063 | 9.690 | 16,676,000 | 42.940 | 8,342,000 | 0.065 | 8,276,000 | 0.065 |
| 25/11/2025 | 0.068 | 9.770 | 26,256,000 | 43.417 | 12,570,000 | 0.069 | 13,448,000 | 0.069 |
| 24/11/2025 | 0.068 | 9.740 | 22,866,000 | 43.704 | 11,382,000 | 0.068 | 11,370,000 | 0.068 |
| 21/11/2025 | 0.066 | 9.680 | 22,110,000 | 43.437 | 11,318,000 | 0.063 | 10,560,000 | 0.063 |
| 20/11/2025 | 0.066 | 9.720 | 23,978,000 | 42.806 | 11,504,000 | 0.067 | 11,806,000 | 0.067 |
| 19/11/2025 | 0.066 | 9.630 | 6,016,000 | 43.873 | 448,000 | 0.066 | 5,468,000 | 0.066 |
| 18/11/2025 | 0.066 | 9.670 | 12,032,000 | 43.175 | 5,636,000 | 0.070 | 6,326,000 | 0.071 |
| 17/11/2025 | 0.084 | 10.090 | 10,412,000 | 43.667 | 5,126,000 | 0.087 | 5,176,000 | 0.087 |
| 14/11/2025 | 0.104 | 10.500 | 4,404,000 | 43.990 | 2,200,000 | 0.106 | 2,204,000 | 0.107 |
| 13/11/2025 | 0.119 | 10.860 | 1,260,000 | 43.171 | 600,000 | 0.119 | 660,000 | 0.118 |
| 12/11/2025 | 0.127 | 10.990 | 3,600,000 | 43.476 | 1,800,000 | 0.125 | 1,800,000 | 0.121 |
| 11/11/2025 | 0.118 | 10.850 | 3,000,000 | 42.723 | 1,500,000 | 0.120 | 1,500,000 | 0.121 |
| 10/11/2025 | 0.128 | 10.990 | 2,400,000 | 43.467 | 1,200,000 | 0.128 | 1,200,000 | 0.126 |
| 07/11/2025 | 0.136 | 11.120 | 900,000 | 43.487 | 450,000 | 0.134 | 450,000 | 0.135 |
| 06/11/2025 | 0.144 | 11.270 | 3,006,000 | 43.352 | 1,500,000 | 0.144 | 1,506,000 | 0.143 |
| 05/11/2025 | 0.140 | 11.160 | 3,900,000 | 43.807 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
| 04/11/2025 | 0.154 | 11.340 | 1,800,000 | 44.765 | 900,000 | 0.152 | 900,000 | 0.155 |
| 03/11/2025 | 0.163 | 11.480 | 6,300,000 | 44.959 | 3,150,000 | 0.163 | 3,150,000 | 0.161 |
| 31/10/2025 | 0.159 | 11.360 | 3,022,000 | 45.421 | 1,500,000 | 0.157 | 1,516,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
