15678 比迪瑞銀五九購Ｄ (認購證)
按盤價 
0.142 -0.044 (-23.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.186 | 406.000 | 45,695,000 | 53.284 | 22,790,000 | 0.181 | 22,905,000 | 0.181 |
| 28/05/2025 | 0.187 | 407.000 | 29,535,000 | 52.820 | 14,700,000 | 0.194 | 14,835,000 | 0.194 |
| 27/05/2025 | 0.236 | 418.200 | 53,395,000 | 54.094 | 26,685,000 | 0.223 | 26,710,000 | 0.223 |
| 26/05/2025 | 0.265 | 425.200 | 25,000 | 54.462 | 25,000 | 0.280 | ||
| 23/05/2025 | 0.410 | 465.200 | 10,000 | 52.121 | 10,000 | 0.400 | ||
| 22/05/2025 | 0.380 | 456.200 | 0 | 52.871 | ||||
| 21/05/2025 | 0.415 | 462.600 | 40,000 | 53.270 | 30,000 | 0.360 | 10,000 | 0.420 |
| 20/05/2025 | 0.335 | 444.600 | 0 | 51.815 | ||||
| 19/05/2025 | 0.300 | 433.800 | 0 | 52.370 | ||||
| 16/05/2025 | 0.310 | 434.200 | 25,000 | 52.593 | 5,000 | 0.300 | 10,000 | 0.275 |
| 15/05/2025 | 0.265 | 420.400 | 3,715,000 | 52.986 | 1,850,000 | 0.240 | 1,865,000 | 0.240 |
| 14/05/2025 | 0.243 | 414.600 | 30,930,000 | 52.536 | 15,485,000 | 0.217 | 15,445,000 | 0.217 |
| 13/05/2025 | 0.195 | 395.800 | 17,635,000 | 53.531 | 8,810,000 | 0.212 | 8,825,000 | 0.210 |
| 12/05/2025 | 0.250 | 415.600 | 185,000 | 52.524 | 125,000 | 0.209 | 60,000 | 0.184 |
| 09/05/2025 | 0.173 | 387.000 | 3,275,000 | 53.008 | 1,630,000 | 0.176 | 1,645,000 | 0.177 |
| 08/05/2025 | 0.176 | 385.800 | 5,970,000 | 53.608 | 3,025,000 | 0.174 | 2,945,000 | 0.173 |
| 07/05/2025 | 0.180 | 384.400 | 4,850,000 | 54.405 | 2,445,000 | 0.189 | 2,405,000 | 0.189 |
| 06/05/2025 | 0.184 | 384.800 | 14,585,000 | 54.485 | 7,280,000 | 0.179 | 7,305,000 | 0.179 |
| 02/05/2025 | 0.181 | 382.400 | 32,150,000 | 54.133 | 16,135,000 | 0.159 | 15,955,000 | 0.159 |
| 30/04/2025 | 0.156 | 370.200 | 24,670,000 | 54.581 | 12,335,000 | 0.154 | 12,335,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
