15678 比迪瑞銀五九購Ｄ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.041 | 123.400 | 0 | 51.047 | ||||
| 14/07/2025 | 0.035 | 120.400 | 10,000 | 51.845 | 10,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 120.100 | 0 | 51.802 | ||||
| 10/07/2025 | 0.034 | 119.500 | 1,010,000 | 51.024 | 500,000 | 0.032 | 510,000 | 0.032 |
| 09/07/2025 | 0.039 | 121.300 | 530,000 | 50.542 | 200,000 | 0.038 | 330,000 | 0.038 |
| 08/07/2025 | 0.047 | 122.700 | 2,000,000 | 51.256 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 07/07/2025 | 0.043 | 121.500 | 1,600,000 | 50.989 | 800,000 | 0.046 | 800,000 | 0.045 |
| 04/07/2025 | 0.045 | 121.500 | 1,005,000 | 50.639 | 700,000 | 0.045 | 305,000 | 0.046 |
| 03/07/2025 | 0.051 | 123.000 | 1,000,000 | 50.479 | 500,000 | 0.051 | 500,000 | 0.050 |
| 02/07/2025 | 0.050 | 122.300 | 2,570,000 | 50.626 | 1,350,000 | 0.054 | 1,220,000 | 0.057 |
| 30/06/2025 | 0.055 | 122.500 | 1,940,000 | 51.147 | 1,130,000 | 0.060 | 810,000 | 0.060 |
| 27/06/2025 | 0.061 | 124.200 | 3,615,000 | 50.010 | 1,820,000 | 0.061 | 1,795,000 | 0.061 |
| 26/06/2025 | 0.072 | 125.700 | 2,265,000 | 50.678 | 990,000 | 0.079 | 1,085,000 | 0.081 |
| 25/06/2025 | 0.088 | 129.900 | 2,160,000 | 49.198 | 1,055,000 | 0.099 | 1,005,000 | 0.099 |
| 24/06/2025 | 0.090 | 130.200 | 3,225,000 | 48.975 | 1,525,000 | 0.088 | 1,700,000 | 0.089 |
| 23/06/2025 | 0.070 | 126.100 | 2,605,000 | 48.993 | 1,210,000 | 0.071 | 1,295,000 | 0.070 |
| 20/06/2025 | 0.082 | 125.800 | 4,090,000 | 51.008 | 1,855,000 | 0.080 | 2,045,000 | 0.080 |
| 19/06/2025 | 0.080 | 124.500 | 1,250,000 | 51.693 | 650,000 | 0.085 | 600,000 | 0.087 |
| 18/06/2025 | 0.095 | 127.500 | 5,695,000 | 51.190 | 2,365,000 | 0.110 | 2,870,000 | 0.108 |
| 17/06/2025 | 0.112 | 129.000 | 6,090,000 | 52.335 | 2,655,000 | 0.114 | 3,170,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
