15660 國材花旗六九購Ａ (認購證)
按盤價 
0.215 +0.002 (+0.939%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.213 | 4.910 | 24,690,000 | 54.434 | 11,980,000 | 0.188 | 12,460,000 | 0.190 |
| 18/07/2025 | 0.155 | 4.360 | 3,320,000 | 55.332 | 1,920,000 | 0.154 | 800,000 | 0.158 |
| 17/07/2025 | 0.151 | 4.350 | 3,380,000 | 54.452 | 1,390,000 | 0.153 | 1,780,000 | 0.153 |
| 16/07/2025 | 0.159 | 4.390 | 2,020,000 | 55.427 | 910,000 | 0.163 | 1,110,000 | 0.162 |
| 15/07/2025 | 0.166 | 4.470 | 4,490,000 | 55.051 | 1,990,000 | 0.167 | 2,500,000 | 0.168 |
| 14/07/2025 | 0.171 | 4.500 | 9,540,000 | 55.450 | 4,220,000 | 0.180 | 5,050,000 | 0.181 |
| 11/07/2025 | 0.145 | 4.190 | 3,560,000 | 57.091 | 1,580,000 | 0.149 | 1,980,000 | 0.150 |
| 10/07/2025 | 0.160 | 4.360 | 2,370,000 | 56.291 | 1,230,000 | 0.155 | 1,140,000 | 0.154 |
| 09/07/2025 | 0.143 | 4.180 | 2,480,000 | 56.677 | 1,180,000 | 0.143 | 1,300,000 | 0.142 |
| 08/07/2025 | 0.132 | 4.070 | 100,000 | 56.736 | 50,000 | 0.133 | 50,000 | 0.133 |
| 07/07/2025 | 0.126 | 4.010 | 800,000 | 56.600 | 400,000 | 0.131 | 400,000 | 0.130 |
| 04/07/2025 | 0.136 | 4.110 | 230,000 | 56.501 | 140,000 | 0.134 | 90,000 | 0.134 |
| 03/07/2025 | 0.142 | 4.150 | 1,630,000 | 57.015 | 840,000 | 0.140 | 790,000 | 0.140 |
| 02/07/2025 | 0.133 | 4.060 | 9,200,000 | 56.919 | 4,560,000 | 0.135 | 4,640,000 | 0.134 |
| 30/06/2025 | 0.108 | 3.750 | 50,000 | 57.893 | 50,000 | 0.108 | ||
| 27/06/2025 | 0.113 | 3.800 | 400,000 | 57.869 | 400,000 | 0.114 | ||
| 26/06/2025 | 0.115 | 3.800 | 2,240,000 | 58.427 | 770,000 | 0.116 | 1,470,000 | 0.115 |
| 25/06/2025 | 0.111 | 3.760 | 380,000 | 58.235 | 100,000 | 0.109 | 200,000 | 0.108 |
| 24/06/2025 | 0.105 | 3.700 | 1,050,000 | 57.916 | 260,000 | 0.103 | 790,000 | 0.102 |
| 23/06/2025 | 0.094 | 3.570 | 320,000 | 57.853 | 160,000 | 0.091 | 160,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
