日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.019 | 82.700 | 0 | 62.042 | ||||
29/08/2025 | 0.019 | 83.250 | 0 | 49.927 | ||||
28/08/2025 | 0.027 | 84.300 | 0 | 50.254 | ||||
27/08/2025 | 0.031 | 83.600 | 0 | 55.687 | ||||
26/08/2025 | 0.040 | 85.200 | 0 | 52.684 | ||||
25/08/2025 | 0.034 | 83.650 | 0 | 54.296 | ||||
22/08/2025 | 0.026 | 81.150 | 0 | 54.128 | ||||
21/08/2025 | 0.026 | 79.250 | 0 | 60.538 | ||||
20/08/2025 | 0.037 | 82.250 | 0 | 55.403 | ||||
19/08/2025 | 0.018 | 74.950 | 0 | 65.667 | ||||
18/08/2025 | 0.021 | 75.400 | 0 | 65.812 | ||||
15/08/2025 | 0.030 | 77.300 | 0 | 63.096 | ||||
14/08/2025 | 0.043 | 79.550 | 0 | 63.147 | ||||
13/08/2025 | 0.049 | 81.600 | 50,000 | 57.829 | 50,000 | 0.046 | ||
12/08/2025 | 0.031 | 77.450 | 0 | 59.866 | ||||
11/08/2025 | 0.031 | 77.050 | 0 | 60.194 | ||||
08/08/2025 | 0.031 | 76.000 | 0 | 60.720 | ||||
07/08/2025 | 0.031 | 76.750 | 0 | 57.366 | ||||
06/08/2025 | 0.026 | 74.300 | 0 | 60.356 | ||||
05/08/2025 | 0.026 | 74.650 | 10,000 | 58.421 | 10,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |