15657 舜光花旗五九購Ｃ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.059 | 75.700 | 4,180,000 | 61.856 | 2,090,000 | 0.059 | 2,090,000 | 0.059 |
| 15/07/2025 | 0.061 | 75.900 | 3,540,000 | 61.734 | 1,770,000 | 0.060 | 1,770,000 | 0.062 |
| 14/07/2025 | 0.056 | 74.500 | 1,870,000 | 62.686 | 935,000 | 0.054 | 935,000 | 0.053 |
| 11/07/2025 | 0.061 | 74.600 | 440,000 | 63.252 | 220,000 | 0.071 | 200,000 | 0.070 |
| 10/07/2025 | 0.068 | 75.450 | 2,920,000 | 63.630 | 1,460,000 | 0.064 | 1,460,000 | 0.062 |
| 09/07/2025 | 0.044 | 71.100 | 140,000 | 62.829 | 120,000 | 0.046 | 20,000 | 0.045 |
| 08/07/2025 | 0.045 | 71.200 | 120,000 | 62.667 | 120,000 | 0.045 | ||
| 07/07/2025 | 0.036 | 68.500 | 0 | 63.743 | ||||
| 04/07/2025 | 0.040 | 68.900 | 0 | 63.696 | ||||
| 03/07/2025 | 0.046 | 70.700 | 0 | 62.084 | ||||
| 02/07/2025 | 0.037 | 67.550 | 0 | 64.273 | ||||
| 30/06/2025 | 0.044 | 69.350 | 0 | 62.983 | ||||
| 27/06/2025 | 0.044 | 68.650 | 140,000 | 63.370 | 70,000 | 0.050 | 70,000 | 0.047 |
| 26/06/2025 | 0.043 | 68.200 | 140,000 | 63.479 | 70,000 | 0.047 | 70,000 | 0.046 |
| 25/06/2025 | 0.043 | 68.400 | 0 | 62.581 | ||||
| 24/06/2025 | 0.042 | 67.600 | 140,000 | 63.507 | 70,000 | 0.042 | 70,000 | 0.039 |
| 23/06/2025 | 0.033 | 65.300 | 0 | 63.142 | ||||
| 20/06/2025 | 0.033 | 65.150 | 0 | 62.289 | ||||
| 19/06/2025 | 0.028 | 62.650 | 150,000 | 64.186 | 75,000 | 0.041 | 75,000 | 0.039 |
| 18/06/2025 | 0.039 | 65.450 | 0 | 64.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
