15626 比迪匯豐六二購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.070 | 123.400 | 57,500,000 | 41.375 | 24,975,000 | 0.067 | 28,800,000 | 0.067 |
| 14/07/2025 | 0.063 | 120.400 | 14,900,000 | 41.799 | 7,675,000 | 0.063 | 6,875,000 | 0.063 |
| 11/07/2025 | 0.066 | 120.100 | 41,725,000 | 43.235 | 18,875,000 | 0.067 | 21,200,000 | 0.067 |
| 10/07/2025 | 0.063 | 119.500 | 12,925,000 | 42.481 | 5,950,000 | 0.060 | 6,675,000 | 0.059 |
| 09/07/2025 | 0.067 | 121.300 | 5,275,000 | 42.023 | 2,550,000 | 0.068 | 2,250,000 | 0.069 |
| 08/07/2025 | 0.072 | 122.700 | 7,200,000 | 42.554 | 3,500,000 | 0.070 | 3,650,000 | 0.070 |
| 07/07/2025 | 0.068 | 121.500 | 2,725,000 | 42.149 | 925,000 | 0.068 | 1,550,000 | 0.070 |
| 04/07/2025 | 0.069 | 121.500 | 375,000 | 42.300 | 100,000 | 0.070 | 175,000 | 0.070 |
| 03/07/2025 | 0.074 | 123.000 | 775,000 | 42.567 | 300,000 | 0.073 | 175,000 | 0.075 |
| 02/07/2025 | 0.073 | 122.300 | 14,175,000 | 42.892 | 6,075,000 | 0.073 | 6,400,000 | 0.075 |
| 30/06/2025 | 0.074 | 122.500 | 11,700,000 | 42.859 | 5,150,000 | 0.077 | 5,700,000 | 0.079 |
| 27/06/2025 | 0.079 | 124.200 | 30,950,000 | 42.625 | 15,100,000 | 0.079 | 15,425,000 | 0.079 |
| 26/06/2025 | 0.083 | 125.700 | 10,150,000 | 42.346 | 4,125,000 | 0.090 | 3,750,000 | 0.091 |
| 25/06/2025 | 0.096 | 129.900 | 2,900,000 | 42.219 | 450,000 | 0.102 | 1,675,000 | 0.105 |
| 24/06/2025 | 0.101 | 130.200 | 4,550,000 | 43.731 | 2,300,000 | 0.099 | 2,125,000 | 0.098 |
| 23/06/2025 | 0.088 | 126.100 | 3,900,000 | 43.616 | 1,750,000 | 0.084 | 1,800,000 | 0.083 |
| 20/06/2025 | 0.087 | 125.800 | 2,650,000 | 43.294 | 1,350,000 | 0.087 | 1,250,000 | 0.089 |
| 19/06/2025 | 0.087 | 124.500 | 2,075,000 | 44.823 | 1,075,000 | 0.088 | 850,000 | 0.091 |
| 18/06/2025 | 0.098 | 127.500 | 8,100,000 | 45.450 | 3,950,000 | 0.102 | 3,650,000 | 0.104 |
| 17/06/2025 | 0.105 | 129.000 | 10,950,000 | 46.237 | 5,425,000 | 0.107 | 4,525,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
