15626 比迪匯豐六二購Ａ (認購證)
按盤價 
0.108 -0.018 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.126 | 406.000 | 9,025,000 | 46.427 | 3,900,000 | 0.124 | 4,450,000 | 0.124 |
| 28/05/2025 | 0.126 | 407.000 | 825,000 | 45.895 | 750,000 | 0.127 | ||
| 27/05/2025 | 0.143 | 418.200 | 7,100,000 | 46.497 | 5,925,000 | 0.140 | 500,000 | 0.139 |
| 26/05/2025 | 0.151 | 425.200 | 3,975,000 | 46.123 | 1,500,000 | 0.148 | ||
| 23/05/2025 | 0.207 | 465.200 | 4,425,000 | 46.562 | 1,725,000 | 0.216 | ||
| 22/05/2025 | 0.194 | 456.200 | 1,400,000 | 46.368 | 25,000 | 0.209 | 275,000 | 0.207 |
| 21/05/2025 | 0.201 | 462.600 | 1,875,000 | 45.519 | 75,000 | 0.204 | ||
| 20/05/2025 | 0.179 | 444.600 | 1,850,000 | 44.275 | 850,000 | 0.170 | ||
| 19/05/2025 | 0.167 | 433.800 | 950,000 | 45.170 | ||||
| 16/05/2025 | 0.169 | 434.200 | 2,625,000 | 45.425 | 1,250,000 | 0.159 | ||
| 15/05/2025 | 0.150 | 420.400 | 44,675,000 | 44.956 | 14,850,000 | 0.151 | 19,775,000 | 0.155 |
| 14/05/2025 | 0.143 | 414.600 | 29,650,000 | 44.974 | 13,825,000 | 0.130 | 14,600,000 | 0.129 |
| 13/05/2025 | 0.121 | 395.800 | 19,275,000 | 45.090 | 9,600,000 | 0.131 | 8,925,000 | 0.132 |
| 12/05/2025 | 0.148 | 415.600 | 18,425,000 | 46.173 | 8,175,000 | 0.122 | 8,375,000 | 0.122 |
| 09/05/2025 | 0.116 | 387.000 | 12,075,000 | 46.598 | 6,175,000 | 0.118 | 5,500,000 | 0.119 |
| 08/05/2025 | 0.116 | 385.800 | 24,325,000 | 47.012 | 11,725,000 | 0.116 | 12,600,000 | 0.115 |
| 07/05/2025 | 0.118 | 384.400 | 4,100,000 | 48.267 | 1,025,000 | 0.118 | 2,375,000 | 0.119 |
| 06/05/2025 | 0.120 | 384.800 | 1,800,000 | 48.574 | 1,050,000 | 0.121 | ||
| 02/05/2025 | 0.116 | 382.400 | 37,875,000 | 47.686 | 17,250,000 | 0.113 | 18,775,000 | 0.112 |
| 30/04/2025 | 0.106 | 370.200 | 28,000,000 | 48.703 | 12,775,000 | 0.104 | 13,225,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
