15601 小米摩利五九購Ｇ (認購證)
按盤價 
0.285 -0.070 (-19.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.355 | 57.300 | 44,000 | 42.744 | 42,000 | 0.371 | 2,000 | 0.390 |
| 15/07/2025 | 0.360 | 57.650 | 0 | 41.279 | ||||
| 14/07/2025 | 0.360 | 57.300 | 40,000 | 42.671 | 40,000 | 0.365 | ||
| 11/07/2025 | 0.375 | 57.350 | 220,000 | 43.000 | 110,000 | 0.400 | 110,000 | 0.390 |
| 10/07/2025 | 0.355 | 56.900 | 486,000 | 42.849 | 264,000 | 0.356 | 222,000 | 0.368 |
| 09/07/2025 | 0.375 | 57.400 | 390,000 | 42.177 | 130,000 | 0.379 | 260,000 | 0.396 |
| 08/07/2025 | 0.440 | 58.650 | 118,000 | 42.104 | 50,000 | 0.425 | 64,000 | 0.434 |
| 07/07/2025 | 0.380 | 57.300 | 90,000 | 42.636 | 42,000 | 0.376 | 48,000 | 0.370 |
| 04/07/2025 | 0.420 | 57.500 | 118,000 | 44.630 | 68,000 | 0.409 | 50,000 | 0.405 |
| 03/07/2025 | 0.440 | 58.100 | 70,000 | 43.391 | 38,000 | 0.442 | 32,000 | 0.468 |
| 02/07/2025 | 0.540 | 60.150 | 0 | 41.974 | ||||
| 30/06/2025 | 0.540 | 59.950 | 56,000 | 42.468 | 38,000 | 0.521 | 18,000 | 0.449 |
| 27/06/2025 | 0.520 | 58.950 | 164,000 | 44.879 | 140,000 | 0.570 | 16,000 | 0.538 |
| 26/06/2025 | 0.420 | 56.900 | 2,000,000 | 45.129 | 1,000,000 | 0.410 | 1,000,000 | 0.425 |
| 25/06/2025 | 0.420 | 56.650 | 90,000 | 45.949 | 46,000 | 0.439 | 44,000 | 0.437 |
| 24/06/2025 | 0.430 | 56.900 | 1,486,000 | 45.489 | 1,268,000 | 0.386 | 168,000 | 0.405 |
| 23/06/2025 | 0.345 | 54.850 | 2,854,000 | 45.996 | 1,522,000 | 0.338 | 1,332,000 | 0.340 |
| 20/06/2025 | 0.305 | 54.050 | 552,000 | 44.584 | 276,000 | 0.304 | 276,000 | 0.306 |
| 19/06/2025 | 0.285 | 53.050 | 2,408,000 | 46.123 | 1,188,000 | 0.315 | 1,220,000 | 0.323 |
| 18/06/2025 | 0.315 | 53.800 | 316,000 | 45.979 | 158,000 | 0.315 | 158,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
