日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 53.100 | 0 | 109.238 | ||||
27/08/2025 | 0.010 | 53.200 | 0 | 104.122 | ||||
26/08/2025 | 0.010 | 53.500 | 0 | 98.827 | ||||
25/08/2025 | 0.010 | 53.500 | 0 | 95.226 | ||||
22/08/2025 | 0.015 | 52.550 | 0 | 96.136 | ||||
21/08/2025 | 0.015 | 51.350 | 0 | 98.174 | ||||
20/08/2025 | 0.015 | 52.550 | 0 | 90.923 | ||||
19/08/2025 | 0.015 | 52.400 | 0 | 89.173 | ||||
18/08/2025 | 0.015 | 53.050 | 0 | 84.665 | ||||
15/08/2025 | 0.015 | 52.850 | 0 | 79.856 | ||||
14/08/2025 | 0.015 | 53.200 | 0 | 77.080 | ||||
13/08/2025 | 0.015 | 53.250 | 0 | 75.416 | ||||
12/08/2025 | 0.015 | 51.700 | 0 | 78.979 | ||||
11/08/2025 | 0.015 | 50.800 | 0 | 80.442 | ||||
08/08/2025 | 0.015 | 51.250 | 0 | 75.058 | ||||
07/08/2025 | 0.015 | 51.850 | 0 | 72.078 | ||||
06/08/2025 | 0.015 | 54.000 | 0 | 64.791 | ||||
05/08/2025 | 0.015 | 54.300 | 0 | 62.991 | ||||
04/08/2025 | 0.015 | 54.550 | 0 | 61.397 | ||||
01/08/2025 | 0.015 | 53.400 | 0 | 61.949 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |