15565 小米瑞銀五九購Ｄ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.031 | 57.300 | 854,000 | 50.044 | 424,000 | 0.032 | 82,000 | 0.030 |
| 15/07/2025 | 0.032 | 57.650 | 2,800,000 | 49.125 | 692,000 | 0.033 | 1,992,000 | 0.029 |
| 14/07/2025 | 0.031 | 57.300 | 800,000 | 49.159 | 200,000 | 0.031 | 600,000 | 0.031 |
| 11/07/2025 | 0.036 | 57.350 | 1,872,000 | 49.346 | 892,000 | 0.038 | 700,000 | 0.038 |
| 10/07/2025 | 0.034 | 56.900 | 860,000 | 49.342 | 168,000 | 0.033 | 692,000 | 0.034 |
| 09/07/2025 | 0.034 | 57.400 | 1,996,000 | 47.807 | 574,000 | 0.034 | 1,422,000 | 0.036 |
| 08/07/2025 | 0.048 | 58.650 | 826,000 | 48.410 | 664,000 | 0.046 | 16,000 | 0.048 |
| 07/07/2025 | 0.038 | 57.300 | 2,910,000 | 48.468 | 914,000 | 0.038 | 1,802,000 | 0.038 |
| 04/07/2025 | 0.048 | 57.500 | 2,802,000 | 49.519 | 700,000 | 0.043 | 1,892,000 | 0.046 |
| 03/07/2025 | 0.056 | 58.100 | 2,786,000 | 49.642 | 834,000 | 0.059 | 1,280,000 | 0.061 |
| 02/07/2025 | 0.079 | 60.150 | 2,848,000 | 49.013 | 832,000 | 0.084 | 1,898,000 | 0.086 |
| 30/06/2025 | 0.087 | 59.950 | 3,832,000 | 50.148 | 1,854,000 | 0.079 | 1,754,000 | 0.076 |
| 27/06/2025 | 0.087 | 58.950 | 5,750,000 | 51.467 | 2,884,000 | 0.098 | 2,378,000 | 0.092 |
| 26/06/2025 | 0.076 | 56.900 | 3,808,000 | 53.968 | 1,362,000 | 0.074 | 2,232,000 | 0.074 |
| 25/06/2025 | 0.078 | 56.650 | 976,000 | 54.573 | 542,000 | 0.078 | 434,000 | 0.080 |
| 24/06/2025 | 0.082 | 56.900 | 1,842,000 | 54.359 | 422,000 | 0.078 | 1,420,000 | 0.083 |
| 23/06/2025 | 0.061 | 54.850 | 932,000 | 54.544 | 400,000 | 0.058 | 482,000 | 0.059 |
| 20/06/2025 | 0.054 | 54.050 | 804,000 | 53.702 | 404,000 | 0.055 | 400,000 | 0.054 |
| 19/06/2025 | 0.051 | 53.050 | 958,000 | 54.849 | 448,000 | 0.052 | 452,000 | 0.058 |
| 18/06/2025 | 0.058 | 53.800 | 2,628,000 | 54.509 | 2,490,000 | 0.057 | 68,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
