15504 美團瑞銀五十購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.012 | 126.200 | 880,000 | 60.435 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 62.352 | ||||
| 11/07/2025 | 0.010 | 120.000 | 240,000 | 62.086 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 62.957 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 62.097 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 59.261 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 61.646 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 59.187 | ||||
| 03/07/2025 | 0.011 | 122.800 | 20,000 | 58.393 | ||||
| 02/07/2025 | 0.012 | 126.000 | 290,000 | 56.547 | ||||
| 30/06/2025 | 0.013 | 125.300 | 5,940,000 | 57.543 | 5,740,000 | 0.015 | ||
| 27/06/2025 | 0.015 | 129.400 | 2,150,000 | 55.214 | 2,150,000 | 0.016 | ||
| 26/06/2025 | 0.016 | 130.000 | 2,400,000 | 55.306 | 1,160,000 | 0.016 | 1,240,000 | 0.018 |
| 25/06/2025 | 0.018 | 131.800 | 510,000 | 55.162 | 130,000 | 0.017 | 330,000 | 0.018 |
| 24/06/2025 | 0.018 | 130.000 | 290,000 | 56.363 | 110,000 | 0.019 | 180,000 | 0.019 |
| 23/06/2025 | 0.018 | 131.400 | 0 | 54.965 | ||||
| 20/06/2025 | 0.017 | 128.600 | 180,000 | 55.694 | 90,000 | 0.017 | 90,000 | 0.016 |
| 19/06/2025 | 0.017 | 128.300 | 290,000 | 55.685 | 90,000 | 0.017 | 200,000 | 0.017 |
| 18/06/2025 | 0.022 | 133.300 | 200,000 | 55.000 | 200,000 | 0.022 | ||
| 17/06/2025 | 0.028 | 138.100 | 1,990,000 | 54.479 | 1,040,000 | 0.031 | 840,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
