15504 美團瑞銀五十購Ｂ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.044 | 140.100 | 3,210,000 | 56.450 | 2,040,000 | 0.039 | 1,170,000 | 0.039 |
| 28/05/2025 | 0.028 | 131.400 | 200,000 | 55.536 | 200,000 | 0.028 | ||
| 27/05/2025 | 0.031 | 132.100 | 1,990,000 | 56.173 | 610,000 | 0.030 | 1,380,000 | 0.029 |
| 26/05/2025 | 0.029 | 129.400 | 2,420,000 | 57.046 | 1,060,000 | 0.030 | 1,360,000 | 0.030 |
| 23/05/2025 | 0.040 | 136.900 | 720,000 | 55.839 | 360,000 | 0.044 | 360,000 | 0.043 |
| 22/05/2025 | 0.043 | 136.000 | 1,120,000 | 57.700 | 610,000 | 0.044 | 410,000 | 0.045 |
| 21/05/2025 | 0.046 | 137.300 | 1,300,000 | 57.708 | 710,000 | 0.047 | 590,000 | 0.045 |
| 20/05/2025 | 0.046 | 136.400 | 500,000 | 57.527 | 260,000 | 0.041 | 240,000 | 0.043 |
| 19/05/2025 | 0.043 | 134.400 | 1,670,000 | 57.688 | 860,000 | 0.042 | 660,000 | 0.039 |
| 16/05/2025 | 0.037 | 131.400 | 330,000 | 56.796 | 330,000 | 0.038 | ||
| 15/05/2025 | 0.044 | 135.400 | 1,120,000 | 56.485 | 300,000 | 0.046 | 820,000 | 0.046 |
| 14/05/2025 | 0.052 | 139.400 | 470,000 | 56.237 | 360,000 | 0.050 | 10,000 | 0.052 |
| 13/05/2025 | 0.049 | 137.400 | 2,030,000 | 56.511 | 110,000 | 0.053 | 1,920,000 | 0.054 |
| 12/05/2025 | 0.065 | 144.500 | 3,930,000 | 56.287 | 2,830,000 | 0.062 | 1,050,000 | 0.059 |
| 09/05/2025 | 0.058 | 141.000 | 1,010,000 | 56.180 | 10,000 | 0.056 | 1,000,000 | 0.060 |
| 08/05/2025 | 0.060 | 141.400 | 3,110,000 | 56.372 | 2,100,000 | 0.062 | 1,010,000 | 0.062 |
| 07/05/2025 | 0.057 | 139.000 | 4,620,000 | 57.087 | 2,620,000 | 0.064 | 2,000,000 | 0.061 |
| 06/05/2025 | 0.057 | 138.500 | 2,280,000 | 57.225 | 710,000 | 0.054 | 1,400,000 | 0.056 |
| 02/05/2025 | 0.044 | 132.500 | 260,000 | 56.266 | 260,000 | 0.044 | ||
| 30/04/2025 | 0.042 | 130.300 | 400,000 | 56.800 | 50,000 | 0.042 | 350,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
