15483 泡瑪華泰五十購Ｂ (認購證)
按盤價 
0.485 +0.015 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.470 | 230.000 | 5,420,000 | 79.004 | 3,900,000 | 0.448 | 540,000 | 0.455 |
| 30/05/2025 | 0.415 | 220.400 | 3,820,000 | 78.845 | 1,300,000 | 0.415 | 2,420,000 | 0.419 |
| 29/05/2025 | 0.440 | 225.000 | 5,740,000 | 79.040 | 1,880,000 | 0.411 | 3,600,000 | 0.428 |
| 28/05/2025 | 0.390 | 215.712 | 13,360,000 | 78.741 | 2,480,000 | 0.407 | 10,480,000 | 0.406 |
| 27/05/2025 | 0.495 | 232.312 | 2,820,000 | 78.688 | 1,420,000 | 0.482 | 980,000 | 0.492 |
| 26/05/2025 | 0.415 | 220.312 | 1,900,000 | 77.323 | 520,000 | 0.437 | 1,180,000 | 0.444 |
| 23/05/2025 | 0.415 | 218.912 | 2,000,000 | 78.058 | 720,000 | 0.412 | 1,220,000 | 0.423 |
| 22/05/2025 | 0.440 | 222.312 | 2,120,000 | 78.638 | 1,160,000 | 0.432 | 860,000 | 0.445 |
| 21/05/2025 | 0.395 | 215.112 | 4,200,000 | 77.936 | 3,120,000 | 0.405 | 640,000 | 0.409 |
| 20/05/2025 | 0.355 | 207.312 | 3,440,000 | 77.288 | 280,000 | 0.363 | 3,040,000 | 0.365 |
| 19/05/2025 | 0.350 | 206.112 | 4,160,000 | 77.327 | 1,720,000 | 0.327 | 2,140,000 | 0.333 |
| 16/05/2025 | 0.295 | 194.812 | 1,440,000 | 77.472 | 840,000 | 0.298 | 500,000 | 0.301 |
| 15/05/2025 | 0.300 | 195.912 | 3,960,000 | 77.069 | 2,040,000 | 0.310 | 1,640,000 | 0.311 |
| 14/05/2025 | 0.285 | 192.812 | 2,020,000 | 76.937 | 480,000 | 0.292 | 1,300,000 | 0.302 |
| 13/05/2025 | 0.290 | 191.912 | 2,240,000 | 78.610 | 1,240,000 | 0.287 | 560,000 | 0.278 |
| 12/05/2025 | 0.270 | 186.112 | 1,920,000 | 80.102 | 1,160,000 | 0.265 | 440,000 | 0.259 |
| 09/05/2025 | 0.275 | 190.212 | 20,960,000 | 76.188 | 9,360,000 | 0.251 | 10,520,000 | 0.250 |
| 08/05/2025 | 0.233 | 178.112 | 4,740,000 | 79.049 | 2,060,000 | 0.242 | 2,480,000 | 0.251 |
| 07/05/2025 | 0.260 | 183.612 | 2,900,000 | 79.140 | 900,000 | 0.283 | 1,700,000 | 0.275 |
| 06/05/2025 | 0.310 | 194.212 | 2,220,000 | 78.267 | 640,000 | 0.305 | 1,420,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
