15483 泡瑪華泰五十購Ｂ (認購證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.530 | 250.400 | 140,000 | 7,000,000 | 17.500 | 60,000 | 0.530 | 80,000 | 0.494 |
| 16/07/2025 | 0.570 | 252.600 | 60,000 | 6,980,000 | 17.450 | 60,000 | 0.570 | ||
| 15/07/2025 | 0.620 | 263.200 | 20,000 | 6,920,000 | 17.300 | 20,000 | 0.620 | ||
| 14/07/2025 | 0.610 | 260.400 | 120,000 | 6,940,000 | 17.350 | 20,000 | 0.590 | 100,000 | 0.580 |
| 11/07/2025 | 0.600 | 254.600 | 20,000 | 6,860,000 | 17.150 | 20,000 | 0.670 | ||
| 10/07/2025 | 0.670 | 265.600 | 0 | 6,880,000 | 17.200 | ||||
| 09/07/2025 | 0.680 | 266.800 | 0 | 6,880,000 | 17.200 | ||||
| 08/07/2025 | 0.680 | 269.600 | 40,000 | 6,880,000 | 17.200 | 40,000 | 0.680 | ||
| 07/07/2025 | 0.590 | 259.000 | 7,300,000 | 6,920,000 | 17.300 | 7,300,000 | 0.590 | ||
| 04/07/2025 | 0.560 | 253.000 | 0 | 14,220,000 | 35.550 | ||||
| 03/07/2025 | 0.560 | 249.600 | 20,000 | 14,220,000 | 35.550 | 20,000 | 0.570 | ||
| 02/07/2025 | 0.630 | 258.200 | 0 | 14,200,000 | 35.500 | ||||
| 30/06/2025 | 0.670 | 266.600 | 620,000 | 14,200,000 | 35.500 | 560,000 | 0.632 | 60,000 | 0.660 |
| 27/06/2025 | 0.600 | 257.800 | 20,000 | 14,700,000 | 36.750 | 20,000 | 0.600 | ||
| 26/06/2025 | 0.590 | 253.000 | 20,000 | 14,720,000 | 36.800 | 20,000 | 0.610 | ||
| 25/06/2025 | 0.570 | 247.400 | 20,000 | 14,700,000 | 36.750 | 20,000 | 0.630 | ||
| 24/06/2025 | 0.580 | 252.200 | 60,000 | 14,720,000 | 36.800 | 60,000 | 0.533 | ||
| 23/06/2025 | 0.550 | 244.200 | 100,000 | 14,780,000 | 36.950 | 40,000 | 0.475 | 60,000 | 0.560 |
| 20/06/2025 | 0.495 | 239.600 | 240,000 | 14,760,000 | 36.900 | 80,000 | 0.469 | 100,000 | 0.536 |
| 19/06/2025 | 0.570 | 248.600 | 240,000 | 14,740,000 | 36.850 | 220,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
