15443 創科麥銀六三購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.213 | 87.850 | 200,000 | 72.679 | 100,000 | 0.218 | 100,000 | 0.219 |
| 29/05/2025 | 0.240 | 91.100 | 700,000 | 72.897 | 350,000 | 0.242 | 350,000 | 0.242 |
| 28/05/2025 | 0.228 | 89.500 | 250,000 | 72.852 | 125,000 | 0.222 | 125,000 | 0.222 |
| 27/05/2025 | 0.224 | 88.850 | 550,000 | 72.478 | 275,000 | 0.224 | 275,000 | 0.223 |
| 26/05/2025 | 0.237 | 90.400 | 250,000 | 72.515 | 125,000 | 0.235 | 125,000 | 0.235 |
| 23/05/2025 | 0.241 | 90.600 | 0 | 72.539 | ||||
| 22/05/2025 | 0.240 | 90.000 | 50,000 | 73.010 | 25,000 | 0.242 | 25,000 | 0.239 |
| 21/05/2025 | 0.255 | 91.650 | 0 | 73.163 | ||||
| 20/05/2025 | 0.265 | 93.000 | 0 | 71.597 | ||||
| 19/05/2025 | 0.260 | 91.500 | 0 | 72.610 | ||||
| 16/05/2025 | 0.265 | 91.900 | 0 | 72.501 | ||||
| 15/05/2025 | 0.265 | 91.600 | 100,000 | 74.260 | 50,000 | 0.270 | 50,000 | 0.270 |
| 14/05/2025 | 0.270 | 92.470 | 400,000 | 72.292 | 200,000 | 0.269 | 200,000 | 0.269 |
| 13/05/2025 | 0.265 | 91.770 | 250,000 | 72.306 | 125,000 | 0.259 | 125,000 | 0.261 |
| 12/05/2025 | 0.265 | 90.920 | 800,000 | 73.260 | 400,000 | 0.244 | 400,000 | 0.245 |
| 09/05/2025 | 0.219 | 85.170 | 400,000 | 72.901 | 200,000 | 0.215 | 200,000 | 0.215 |
| 08/05/2025 | 0.209 | 83.470 | 1,100,000 | 73.254 | 550,000 | 0.208 | 550,000 | 0.208 |
| 07/05/2025 | 0.203 | 82.320 | 600,000 | 73.564 | 300,000 | 0.212 | 300,000 | 0.211 |
| 06/05/2025 | 0.200 | 82.270 | 250,000 | 72.863 | 125,000 | 0.198 | 125,000 | 0.196 |
| 02/05/2025 | 0.190 | 80.370 | 100,000 | 73.042 | 50,000 | 0.189 | 50,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
