15443 創科麥銀六三購Ａ (認購證)
按盤價 
0.209 +0.003 (+1.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.206 | 90.350 | 850,000 | 74.220 | 425,000 | 0.211 | 425,000 | 0.212 |
| 15/07/2025 | 0.207 | 90.400 | 1,700,000 | 74.254 | 850,000 | 0.207 | 850,000 | 0.206 |
| 14/07/2025 | 0.183 | 87.000 | 1,000,000 | 74.152 | 500,000 | 0.183 | 500,000 | 0.183 |
| 11/07/2025 | 0.192 | 88.150 | 1,350,000 | 73.900 | 675,000 | 0.193 | 675,000 | 0.193 |
| 10/07/2025 | 0.184 | 86.950 | 400,000 | 73.830 | 200,000 | 0.180 | 200,000 | 0.180 |
| 09/07/2025 | 0.177 | 85.550 | 950,000 | 74.174 | 475,000 | 0.185 | 475,000 | 0.184 |
| 08/07/2025 | 0.179 | 86.500 | 300,000 | 73.288 | 150,000 | 0.176 | 150,000 | 0.175 |
| 07/07/2025 | 0.172 | 85.200 | 950,000 | 73.482 | 475,000 | 0.171 | 475,000 | 0.171 |
| 04/07/2025 | 0.181 | 85.800 | 1,000,000 | 73.999 | 500,000 | 0.182 | 500,000 | 0.183 |
| 03/07/2025 | 0.194 | 88.550 | 750,000 | 72.733 | 375,000 | 0.196 | 375,000 | 0.197 |
| 02/07/2025 | 0.188 | 87.500 | 750,000 | 72.849 | 375,000 | 0.189 | 375,000 | 0.187 |
| 30/06/2025 | 0.183 | 86.300 | 850,000 | 73.164 | 425,000 | 0.185 | 425,000 | 0.185 |
| 27/06/2025 | 0.188 | 87.000 | 1,200,000 | 72.788 | 600,000 | 0.189 | 600,000 | 0.188 |
| 26/06/2025 | 0.187 | 86.550 | 900,000 | 73.042 | 450,000 | 0.187 | 450,000 | 0.186 |
| 25/06/2025 | 0.189 | 86.900 | 1,300,000 | 72.829 | 650,000 | 0.190 | 650,000 | 0.190 |
| 24/06/2025 | 0.191 | 87.050 | 1,375,000 | 72.849 | 700,000 | 0.195 | 675,000 | 0.195 |
| 23/06/2025 | 0.170 | 83.850 | 850,000 | 72.881 | 425,000 | 0.165 | 425,000 | 0.164 |
| 20/06/2025 | 0.181 | 84.700 | 200,000 | 73.474 | 100,000 | 0.184 | 100,000 | 0.183 |
| 19/06/2025 | 0.186 | 85.350 | 200,000 | 73.437 | 100,000 | 0.191 | 100,000 | 0.192 |
| 18/06/2025 | 0.195 | 86.750 | 1,275,000 | 73.155 | 625,000 | 0.195 | 650,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
