15426 中海花旗五九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.035 | 13.200 | 0 | 58.583 | ||||
| 29/05/2025 | 0.035 | 13.180 | 0 | 58.495 | ||||
| 28/05/2025 | 0.034 | 13.060 | 0 | 58.799 | ||||
| 27/05/2025 | 0.034 | 12.980 | 0 | 58.995 | ||||
| 26/05/2025 | 0.036 | 13.020 | 0 | 59.227 | ||||
| 23/05/2025 | 0.038 | 13.060 | 0 | 58.949 | ||||
| 22/05/2025 | 0.041 | 13.160 | 0 | 59.013 | ||||
| 21/05/2025 | 0.045 | 13.300 | 0 | 59.043 | ||||
| 20/05/2025 | 0.046 | 13.360 | 0 | 58.047 | ||||
| 19/05/2025 | 0.046 | 13.240 | 0 | 58.771 | ||||
| 16/05/2025 | 0.052 | 13.440 | 0 | 58.364 | ||||
| 15/05/2025 | 0.054 | 13.480 | 0 | 58.413 | ||||
| 14/05/2025 | 0.060 | 13.700 | 130,000 | 58.127 | 65,000 | 0.060 | 65,000 | 0.059 |
| 13/05/2025 | 0.060 | 13.620 | 400,000 | 58.546 | 250,000 | 0.062 | 150,000 | 0.062 |
| 12/05/2025 | 0.060 | 13.620 | 2,400,000 | 58.323 | 1,150,000 | 0.054 | 1,250,000 | 0.054 |
| 09/05/2025 | 0.050 | 13.180 | 1,500,000 | 58.259 | 750,000 | 0.052 | 750,000 | 0.053 |
| 08/05/2025 | 0.061 | 13.480 | 0 | 58.837 | ||||
| 07/05/2025 | 0.065 | 13.500 | 4,100,000 | 59.531 | 2,050,000 | 0.078 | 2,050,000 | 0.079 |
| 06/05/2025 | 0.070 | 13.660 | 700,000 | 59.234 | 350,000 | 0.070 | 350,000 | 0.074 |
| 02/05/2025 | 0.076 | 13.880 | 800,000 | 58.071 | 400,000 | 0.077 | 370,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
