15426 中海花旗五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 13.400 | 225,000 | 60.816 | 112,500 | 0.020 | 112,500 | 0.019 |
| 15/07/2025 | 0.022 | 13.620 | 0 | 60.997 | ||||
| 14/07/2025 | 0.024 | 13.660 | 0 | 61.369 | ||||
| 11/07/2025 | 0.027 | 13.760 | 0 | 60.842 | ||||
| 10/07/2025 | 0.030 | 13.980 | 0 | 59.951 | ||||
| 09/07/2025 | 0.020 | 13.360 | 0 | 59.641 | ||||
| 08/07/2025 | 0.022 | 13.400 | 0 | 60.150 | ||||
| 07/07/2025 | 0.023 | 13.440 | 0 | 59.995 | ||||
| 04/07/2025 | 0.023 | 13.380 | 0 | 59.407 | ||||
| 03/07/2025 | 0.029 | 13.700 | 0 | 59.368 | ||||
| 02/07/2025 | 0.031 | 13.800 | 0 | 59.075 | ||||
| 30/06/2025 | 0.030 | 13.620 | 0 | 59.467 | ||||
| 27/06/2025 | 0.033 | 13.680 | 0 | 61.871 | ||||
| 26/06/2025 | 0.036 | 13.920 | 95,000 | 58.144 | 95,000 | 0.036 | ||
| 25/06/2025 | 0.036 | 13.740 | 95,000 | 59.359 | 95,000 | 0.036 | ||
| 24/06/2025 | 0.027 | 13.260 | 0 | 59.097 | ||||
| 23/06/2025 | 0.025 | 13.040 | 0 | 59.605 | ||||
| 20/06/2025 | 0.025 | 13.100 | 0 | 58.180 | ||||
| 19/06/2025 | 0.025 | 12.900 | 15,000 | 59.517 | 15,000 | 0.025 | ||
| 18/06/2025 | 0.033 | 13.260 | 0 | 59.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
