日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.013 | 13.920 | 0 | 94.107 | ||||
02/09/2025 | 0.013 | 14.130 | 0 | 89.076 | ||||
01/09/2025 | 0.013 | 14.360 | 0 | 84.026 | ||||
29/08/2025 | 0.013 | 13.910 | 0 | 85.052 | ||||
28/08/2025 | 0.013 | 13.810 | 0 | 84.806 | ||||
27/08/2025 | 0.013 | 13.810 | 0 | 83.961 | ||||
26/08/2025 | 0.013 | 14.210 | 0 | 77.721 | ||||
25/08/2025 | 0.013 | 14.440 | 0 | 73.678 | ||||
22/08/2025 | 0.013 | 14.260 | 0 | 72.408 | ||||
21/08/2025 | 0.013 | 14.300 | 0 | 70.903 | ||||
20/08/2025 | 0.013 | 14.350 | 0 | 69.346 | ||||
19/08/2025 | 0.013 | 14.250 | 0 | 69.504 | ||||
18/08/2025 | 0.013 | 14.140 | 0 | 69.786 | ||||
15/08/2025 | 0.013 | 14.380 | 0 | 64.645 | ||||
14/08/2025 | 0.013 | 14.320 | 0 | 64.487 | ||||
13/08/2025 | 0.013 | 14.090 | 0 | 66.098 | ||||
12/08/2025 | 0.013 | 13.910 | 0 | 67.208 | ||||
11/08/2025 | 0.013 | 13.680 | 0 | 68.830 | ||||
08/08/2025 | 0.013 | 13.590 | 0 | 67.541 | ||||
07/08/2025 | 0.013 | 13.740 | 0 | 65.348 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |