15425 美團瑞銀五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.010 | 120.900 | 0 | 77.864 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 76.203 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 77.139 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 75.476 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 70.860 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 74.093 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 69.585 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 66.498 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 62.124 | ||||
| 30/06/2025 | 0.010 | 125.300 | 0 | 61.720 | ||||
| 27/06/2025 | 0.010 | 129.400 | 0 | 55.573 | ||||
| 26/06/2025 | 0.010 | 130.000 | 0 | 54.442 | ||||
| 25/06/2025 | 0.010 | 131.800 | 50,000 | 52.080 | ||||
| 24/06/2025 | 0.010 | 130.000 | 4,810,000 | 53.500 | ||||
| 23/06/2025 | 0.010 | 131.400 | 1,100,000 | 51.605 | ||||
| 20/06/2025 | 0.011 | 128.600 | 1,400,000 | 54.370 | 400,000 | 0.011 | 1,000,000 | 0.011 |
| 19/06/2025 | 0.011 | 128.300 | 3,790,000 | 54.250 | 3,000,000 | 0.011 | 790,000 | 0.011 |
| 18/06/2025 | 0.015 | 133.300 | 3,110,000 | 52.745 | 640,000 | 0.015 | 2,470,000 | 0.016 |
| 17/06/2025 | 0.020 | 138.100 | 1,350,000 | 51.405 | 150,000 | 0.020 | 1,200,000 | 0.023 |
| 16/06/2025 | 0.023 | 138.800 | 4,990,000 | 52.440 | 200,000 | 0.023 | 4,790,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
