15379 中行法巴五九購Ｂ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.035 | 4.660 | 200,000 | 32.682 | 100,000 | 0.039 | 100,000 | 0.038 |
| 18/07/2025 | 0.037 | 4.690 | 400,000 | 31.525 | 200,000 | 0.036 | 200,000 | 0.035 |
| 17/07/2025 | 0.034 | 4.640 | 200,000 | 32.030 | 100,000 | 0.038 | 100,000 | 0.041 |
| 16/07/2025 | 0.041 | 4.700 | 2,200,000 | 31.689 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 15/07/2025 | 0.044 | 4.690 | 0 | 32.458 | ||||
| 14/07/2025 | 0.044 | 4.710 | 800,000 | 31.623 | 400,000 | 0.044 | 400,000 | 0.046 |
| 11/07/2025 | 0.044 | 4.690 | 0 | 31.557 | ||||
| 10/07/2025 | 0.044 | 4.710 | 600,000 | 30.756 | 300,000 | 0.041 | 300,000 | 0.041 |
| 09/07/2025 | 0.037 | 4.650 | 400,000 | 30.734 | 200,000 | 0.037 | 200,000 | 0.039 |
| 08/07/2025 | 0.042 | 4.680 | 0 | 34.648 | ||||
| 07/07/2025 | 0.041 | 4.650 | 200,000 | 35.054 | 100,000 | 0.037 | 100,000 | 0.038 |
| 04/07/2025 | 0.038 | 4.580 | 0 | 35.640 | ||||
| 03/07/2025 | 0.040 | 4.610 | 200,000 | 35.065 | 100,000 | 0.040 | 100,000 | 0.044 |
| 02/07/2025 | 0.046 | 4.630 | 600,000 | 35.662 | 300,000 | 0.046 | 300,000 | 0.046 |
| 30/06/2025 | 0.039 | 4.560 | 100,000 | 35.567 | 100,000 | 0.045 | ||
| 27/06/2025 | 0.053 | 4.670 | 0 | 34.933 | ||||
| 26/06/2025 | 0.059 | 4.740 | 100,000 | 33.879 | 100,000 | 0.057 | ||
| 25/06/2025 | 0.064 | 4.760 | 200,000 | 34.000 | 100,000 | 0.064 | 100,000 | 0.057 |
| 24/06/2025 | 0.053 | 4.690 | 0 | 33.776 | ||||
| 23/06/2025 | 0.045 | 4.610 | 0 | 34.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
