15336 長實摩通五乙購Ｂ (認購證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.173 | 40.040 | 0 | |||||
| 26/11/2025 | 0.182 | 40.120 | 15,000 | 13.570 | 15,000 | 0.191 | ||
| 25/11/2025 | 0.157 | 39.660 | 0 | 26.583 | ||||
| 24/11/2025 | 0.147 | 39.640 | 15,000 | 20.668 | 15,000 | 0.158 | ||
| 21/11/2025 | 0.123 | 39.000 | 0 | 27.296 | ||||
| 20/11/2025 | 0.178 | 39.880 | 0 | 22.608 | ||||
| 19/11/2025 | 0.152 | 39.300 | 15,000 | 28.434 | 15,000 | 0.155 | ||
| 18/11/2025 | 0.162 | 39.440 | 5,000 | 27.572 | 5,000 | 0.191 | ||
| 17/11/2025 | 0.233 | 40.480 | 20,000 | 22.064 | 20,000 | 0.243 | ||
| 14/11/2025 | 0.270 | 40.720 | 0 | 27.508 | ||||
| 13/11/2025 | 0.315 | 41.340 | 0 | 21.621 | ||||
| 12/11/2025 | 0.315 | 41.400 | 0 | 13.489 | ||||
| 11/11/2025 | 0.249 | 40.480 | 0 | 24.924 | ||||
| 10/11/2025 | 0.222 | 39.980 | 0 | 28.181 | ||||
| 07/11/2025 | 0.187 | 39.440 | 0 | 27.273 | ||||
| 06/11/2025 | 0.202 | 39.640 | 0 | 27.073 | ||||
| 05/11/2025 | 0.202 | 39.520 | 0 | 28.596 | ||||
| 04/11/2025 | 0.202 | 39.500 | 0 | 28.336 | ||||
| 03/11/2025 | 0.184 | 39.100 | 0 | 29.636 | ||||
| 31/10/2025 | 0.154 | 38.440 | 0 | 30.007 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
