15336 長實摩通五乙購Ｂ (認購證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.173 | 40.040 | 0 | 250,000 | 0.357 | ||||
| 26/11/2025 | 0.182 | 40.120 | 15,000 | 250,000 | 0.357 | 15,000 | 0.191 | ||
| 25/11/2025 | 0.157 | 39.660 | 0 | 265,000 | 0.379 | ||||
| 24/11/2025 | 0.147 | 39.640 | 15,000 | 265,000 | 0.379 | 15,000 | 0.158 | ||
| 21/11/2025 | 0.123 | 39.000 | 0 | 280,000 | 0.400 | ||||
| 20/11/2025 | 0.178 | 39.880 | 0 | 280,000 | 0.400 | ||||
| 19/11/2025 | 0.152 | 39.300 | 15,000 | 280,000 | 0.400 | 15,000 | 0.155 | ||
| 18/11/2025 | 0.162 | 39.440 | 5,000 | 265,000 | 0.379 | 5,000 | 0.191 | ||
| 17/11/2025 | 0.233 | 40.480 | 20,000 | 270,000 | 0.386 | 20,000 | 0.243 | ||
| 14/11/2025 | 0.270 | 40.720 | 0 | 250,000 | 0.357 | ||||
| 13/11/2025 | 0.315 | 41.340 | 0 | 250,000 | 0.357 | ||||
| 12/11/2025 | 0.315 | 41.400 | 0 | 250,000 | 0.357 | ||||
| 11/11/2025 | 0.249 | 40.480 | 0 | 250,000 | 0.357 | ||||
| 10/11/2025 | 0.222 | 39.980 | 0 | 250,000 | 0.357 | ||||
| 07/11/2025 | 0.187 | 39.440 | 0 | 250,000 | 0.357 | ||||
| 06/11/2025 | 0.202 | 39.640 | 0 | 250,000 | 0.357 | ||||
| 05/11/2025 | 0.202 | 39.520 | 0 | 250,000 | 0.357 | ||||
| 04/11/2025 | 0.202 | 39.500 | 0 | 250,000 | 0.357 | ||||
| 03/11/2025 | 0.184 | 39.100 | 0 | 250,000 | 0.357 | ||||
| 31/10/2025 | 0.154 | 38.440 | 0 | 250,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
