15321 中芯瑞銀五九購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 41.400 | 4,850,000 | 64.115 | 1,525,000 | 0.039 | 3,225,000 | 0.037 |
| 28/05/2025 | 0.035 | 40.800 | 3,325,000 | 64.455 | 1,125,000 | 0.036 | 2,050,000 | 0.038 |
| 27/05/2025 | 0.042 | 41.850 | 1,725,000 | 65.092 | 150,000 | 0.042 | 1,325,000 | 0.043 |
| 26/05/2025 | 0.045 | 42.150 | 3,900,000 | 65.682 | 1,875,000 | 0.049 | 1,825,000 | 0.047 |
| 23/05/2025 | 0.043 | 41.850 | 3,050,000 | 64.637 | 50,000 | 0.044 | 3,000,000 | 0.044 |
| 22/05/2025 | 0.044 | 41.800 | 3,775,000 | 65.161 | 2,350,000 | 0.045 | 1,425,000 | 0.045 |
| 21/05/2025 | 0.049 | 42.650 | 4,500,000 | 65.037 | 1,025,000 | 0.050 | 3,350,000 | 0.051 |
| 20/05/2025 | 0.052 | 43.000 | 2,250,000 | 64.520 | 1,800,000 | 0.054 | 375,000 | 0.053 |
| 19/05/2025 | 0.050 | 42.450 | 2,525,000 | 64.986 | 1,725,000 | 0.052 | 800,000 | 0.051 |
| 16/05/2025 | 0.048 | 41.700 | 3,600,000 | 65.566 | 2,525,000 | 0.048 | 1,075,000 | 0.048 |
| 15/05/2025 | 0.046 | 41.250 | 11,450,000 | 65.622 | 2,425,000 | 0.051 | 9,025,000 | 0.050 |
| 14/05/2025 | 0.055 | 42.700 | 11,200,000 | 65.652 | 1,775,000 | 0.055 | 8,650,000 | 0.055 |
| 13/05/2025 | 0.056 | 42.650 | 15,125,000 | 66.116 | 625,000 | 0.057 | 13,775,000 | 0.059 |
| 12/05/2025 | 0.067 | 44.450 | 7,775,000 | 65.416 | 4,350,000 | 0.062 | 2,725,000 | 0.061 |
| 09/05/2025 | 0.060 | 43.000 | 12,825,000 | 66.056 | 4,575,000 | 0.054 | 8,000,000 | 0.056 |
| 08/05/2025 | 0.073 | 45.150 | 530,850,000 | 64.919 | 263,500,000 | 0.074 | 267,325,000 | 0.074 |
| 07/05/2025 | 0.083 | 46.200 | 6,800,000 | 65.649 | 3,550,000 | 0.087 | 3,250,000 | 0.088 |
| 06/05/2025 | 0.091 | 46.950 | 2,475,000 | 66.203 | 1,650,000 | 0.093 | 725,000 | 0.090 |
| 02/05/2025 | 0.095 | 47.500 | 4,675,000 | 64.991 | 2,400,000 | 0.095 | 2,225,000 | 0.094 |
| 30/04/2025 | 0.092 | 46.900 | 6,025,000 | 65.370 | 4,500,000 | 0.089 | 1,525,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
