15317 騰訊瑞銀五八購Ｈ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.013 | 496.600 | 0 | 43.106 | ||||
| 10/07/2025 | 0.013 | 496.600 | 0 | 42.586 | ||||
| 09/07/2025 | 0.013 | 497.600 | 0 | 41.805 | ||||
| 08/07/2025 | 0.013 | 504.500 | 0 | 39.451 | ||||
| 07/07/2025 | 0.013 | 502.000 | 110,000 | 39.687 | 110,000 | 0.011 | ||
| 04/07/2025 | 0.013 | 496.800 | 0 | 39.793 | ||||
| 03/07/2025 | 0.015 | 501.000 | 0 | 39.348 | ||||
| 02/07/2025 | 0.015 | 501.500 | 0 | 38.818 | ||||
| 30/06/2025 | 0.018 | 503.000 | 0 | 39.065 | ||||
| 27/06/2025 | 0.022 | 513.000 | 0 | 36.971 | ||||
| 26/06/2025 | 0.024 | 513.000 | 0 | 37.352 | ||||
| 25/06/2025 | 0.025 | 512.500 | 0 | 37.495 | ||||
| 24/06/2025 | 0.022 | 509.500 | 0 | 36.886 | ||||
| 23/06/2025 | 0.022 | 504.000 | 0 | 37.974 | ||||
| 20/06/2025 | 0.023 | 505.500 | 0 | 37.019 | ||||
| 19/06/2025 | 0.022 | 498.000 | 200,000 | 38.232 | 200,000 | 0.020 | ||
| 18/06/2025 | 0.028 | 508.000 | 0 | 37.441 | ||||
| 17/06/2025 | 0.033 | 513.500 | 360,000 | 37.202 | 180,000 | 0.033 | 180,000 | 0.034 |
| 16/06/2025 | 0.035 | 509.500 | 0 | 38.495 | ||||
| 13/06/2025 | 0.037 | 510.000 | 1,480,000 | 38.037 | 740,000 | 0.038 | 740,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
