15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 118.100 | 0 | 47.925 | ||||
| 28/05/2025 | 0.056 | 115.700 | 110,000 | 48.239 | 110,000 | 0.059 | ||
| 27/05/2025 | 0.062 | 118.000 | 0 | 48.008 | ||||
| 26/05/2025 | 0.062 | 116.900 | 0 | 48.647 | ||||
| 23/05/2025 | 0.065 | 118.800 | 100,000 | 48.060 | 100,000 | 0.068 | ||
| 22/05/2025 | 0.068 | 119.100 | 0 | 48.599 | ||||
| 21/05/2025 | 0.077 | 123.100 | 420,000 | 48.239 | 260,000 | 0.076 | 160,000 | 0.078 |
| 20/05/2025 | 0.076 | 121.700 | 310,000 | 47.563 | 240,000 | 0.075 | 70,000 | 0.076 |
| 19/05/2025 | 0.071 | 119.200 | 6,170,000 | 47.875 | 2,410,000 | 0.068 | 3,710,000 | 0.068 |
| 16/05/2025 | 0.082 | 123.400 | 1,820,000 | 46.986 | 900,000 | 0.079 | 920,000 | 0.080 |
| 15/05/2025 | 0.100 | 128.900 | 1,400,000 | 47.311 | 700,000 | 0.106 | 600,000 | 0.106 |
| 14/05/2025 | 0.104 | 130.400 | 1,860,000 | 47.094 | 850,000 | 0.098 | 1,000,000 | 0.099 |
| 13/05/2025 | 0.096 | 126.100 | 1,050,000 | 48.175 | 340,000 | 0.101 | 710,000 | 0.101 |
| 12/05/2025 | 0.112 | 131.200 | 3,130,000 | 48.066 | 1,280,000 | 0.097 | 1,640,000 | 0.098 |
| 09/05/2025 | 0.090 | 123.600 | 2,350,000 | 48.241 | 1,220,000 | 0.090 | 1,130,000 | 0.090 |
| 08/05/2025 | 0.085 | 121.500 | 1,200,000 | 48.416 | 600,000 | 0.089 | 600,000 | 0.087 |
| 07/05/2025 | 0.086 | 121.300 | 1,720,000 | 48.716 | 700,000 | 0.094 | 1,020,000 | 0.092 |
| 06/05/2025 | 0.092 | 123.800 | 1,620,000 | 48.221 | 750,000 | 0.088 | 810,000 | 0.087 |
| 02/05/2025 | 0.087 | 122.000 | 0 | 48.026 | ||||
| 30/04/2025 | 0.075 | 117.500 | 0 | 47.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
