15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.049 +0.012 (+32.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.037 | 106.100 | 100,000 | 49.747 | 100,000 | 0.036 | ||
| 11/07/2025 | 0.037 | 105.100 | 30,000 | 50.182 | 30,000 | 0.039 | ||
| 10/07/2025 | 0.032 | 103.200 | 0 | 49.309 | ||||
| 09/07/2025 | 0.031 | 102.900 | 180,000 | 49.004 | 180,000 | 0.032 | ||
| 08/07/2025 | 0.035 | 107.000 | 0 | 48.047 | ||||
| 07/07/2025 | 0.033 | 105.400 | 0 | 48.193 | ||||
| 04/07/2025 | 0.033 | 105.100 | 2,440,000 | 48.176 | 1,920,000 | 0.031 | 520,000 | 0.032 |
| 03/07/2025 | 0.035 | 106.200 | 760,000 | 48.210 | 470,000 | 0.034 | 290,000 | 0.036 |
| 02/07/2025 | 0.041 | 109.400 | 220,000 | 48.348 | 120,000 | 0.040 | ||
| 30/06/2025 | 0.043 | 109.800 | 560,000 | 48.637 | 280,000 | 0.044 | 280,000 | 0.045 |
| 27/06/2025 | 0.047 | 112.100 | 0 | 48.309 | ||||
| 26/06/2025 | 0.048 | 112.200 | 500,000 | 48.503 | 100,000 | 0.047 | 400,000 | 0.049 |
| 25/06/2025 | 0.053 | 115.500 | 0 | 47.891 | ||||
| 24/06/2025 | 0.049 | 112.700 | 160,000 | 48.353 | 160,000 | 0.049 | ||
| 23/06/2025 | 0.046 | 110.800 | 20,000 | 48.524 | 20,000 | 0.046 | ||
| 20/06/2025 | 0.046 | 111.700 | 0 | 47.752 | ||||
| 19/06/2025 | 0.046 | 110.000 | 100,000 | 48.767 | 100,000 | 0.047 | ||
| 18/06/2025 | 0.051 | 112.200 | 0 | 48.903 | ||||
| 17/06/2025 | 0.054 | 114.800 | 0 | 48.091 | ||||
| 16/06/2025 | 0.053 | 112.900 | 0 | 48.939 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
