15198 騰訊星展六七購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.076 | 498.200 | 500,000 | 36.800 | ||||
| 29/05/2025 | 0.091 | 510.500 | 6,500,000 | 38.208 | 3,250,000 | 0.090 | 3,250,000 | 0.090 |
| 28/05/2025 | 0.089 | 506.000 | 2,300,000 | 38.514 | 1,400,000 | 0.091 | 900,000 | 0.093 |
| 27/05/2025 | 0.096 | 512.000 | 2,100,000 | 38.456 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 26/05/2025 | 0.096 | 510.000 | 1,650,000 | 38.787 | 950,000 | 0.098 | 700,000 | 0.098 |
| 23/05/2025 | 0.103 | 518.000 | 600,000 | 38.761 | 300,000 | 0.103 | 300,000 | 0.102 |
| 22/05/2025 | 0.102 | 516.500 | 600,000 | 38.769 | 300,000 | 0.103 | 300,000 | 0.103 |
| 21/05/2025 | 0.106 | 520.500 | 1,000,000 | 38.877 | 500,000 | 0.105 | 500,000 | 0.105 |
| 20/05/2025 | 0.103 | 517.000 | 900,000 | 37.061 | 450,000 | 0.103 | 450,000 | 0.103 |
| 19/05/2025 | 0.102 | 514.000 | 600,000 | 37.364 | 350,000 | 0.102 | 250,000 | 0.101 |
| 16/05/2025 | 0.101 | 508.000 | 1,600,000 | 39.021 | 450,000 | 0.101 | 1,100,000 | 0.104 |
| 15/05/2025 | 0.104 | 515.500 | 1,400,000 | 37.334 | 700,000 | 0.106 | 700,000 | 0.106 |
| 14/05/2025 | 0.109 | 516.500 | 1,300,000 | 38.228 | 650,000 | 0.107 | 650,000 | 0.105 |
| 13/05/2025 | 0.099 | 501.500 | 700,000 | 38.784 | 350,000 | 0.102 | 350,000 | 0.102 |
| 12/05/2025 | 0.106 | 513.000 | 1,750,000 | 38.129 | 900,000 | 0.097 | 850,000 | 0.096 |
| 09/05/2025 | 0.090 | 490.100 | 900,000 | 38.602 | 450,000 | 0.092 | 450,000 | 0.092 |
| 08/05/2025 | 0.093 | 493.500 | 1,600,000 | 38.635 | 850,000 | 0.092 | 750,000 | 0.092 |
| 07/05/2025 | 0.088 | 485.300 | 850,000 | 38.920 | 450,000 | 0.094 | 400,000 | 0.092 |
| 06/05/2025 | 0.090 | 490.900 | 800,000 | 38.121 | 400,000 | 0.088 | 400,000 | 0.086 |
| 02/05/2025 | 0.086 | 483.300 | 0 | 38.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
