15158 小米匯豐五九購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.034 | 57.950 | 298,000 | 48.691 | 100,000 | 0.033 | ||
| 21/07/2025 | 0.038 | 57.750 | 7,222,000 | 49.953 | 3,606,000 | 0.036 | 2,152,000 | 0.031 |
| 18/07/2025 | 0.031 | 57.000 | 9,014,000 | 48.016 | 3,854,000 | 0.029 | 4,352,000 | 0.028 |
| 17/07/2025 | 0.027 | 56.150 | 22,560,000 | 48.252 | 9,036,000 | 0.029 | 11,988,000 | 0.029 |
| 16/07/2025 | 0.038 | 57.300 | 24,128,000 | 48.450 | 11,382,000 | 0.041 | 12,188,000 | 0.041 |
| 15/07/2025 | 0.041 | 57.650 | 42,110,000 | 47.924 | 19,144,000 | 0.039 | 22,536,000 | 0.039 |
| 14/07/2025 | 0.041 | 57.300 | 9,430,000 | 48.357 | 3,888,000 | 0.037 | 5,218,000 | 0.038 |
| 11/07/2025 | 0.045 | 57.350 | 30,850,000 | 47.913 | 15,226,000 | 0.048 | 14,020,000 | 0.048 |
| 10/07/2025 | 0.042 | 56.900 | 133,800,000 | 47.810 | 66,696,000 | 0.043 | 66,446,000 | 0.043 |
| 09/07/2025 | 0.048 | 57.400 | 12,964,000 | 47.665 | 4,652,000 | 0.053 | 7,666,000 | 0.052 |
| 08/07/2025 | 0.063 | 58.650 | 51,178,000 | 47.447 | 24,378,000 | 0.066 | 26,296,000 | 0.066 |
| 07/07/2025 | 0.056 | 57.300 | 24,780,000 | 49.016 | 12,884,000 | 0.055 | 11,440,000 | 0.055 |
| 04/07/2025 | 0.066 | 57.500 | 38,074,000 | 49.415 | 18,812,000 | 0.062 | 16,846,000 | 0.062 |
| 03/07/2025 | 0.071 | 58.100 | 85,216,000 | 48.452 | 36,562,000 | 0.074 | 41,368,000 | 0.074 |
| 02/07/2025 | 0.104 | 60.150 | 381,372,000 | 48.301 | 190,570,000 | 0.112 | 190,392,000 | 0.112 |
| 30/06/2025 | 0.108 | 59.950 | 133,088,000 | 48.678 | 63,394,000 | 0.100 | 67,938,000 | 0.099 |
| 27/06/2025 | 0.098 | 58.950 | 140,036,000 | 48.673 | 69,192,000 | 0.108 | 69,046,000 | 0.107 |
| 26/06/2025 | 0.083 | 56.900 | 18,178,000 | 51.086 | 9,040,000 | 0.081 | 8,934,000 | 0.082 |
| 25/06/2025 | 0.086 | 56.650 | 11,380,000 | 51.891 | 5,650,000 | 0.089 | 5,648,000 | 0.089 |
| 24/06/2025 | 0.093 | 56.900 | 13,316,000 | 52.081 | 6,424,000 | 0.092 | 6,296,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
