15098 比迪信證五八沽Ｃ (認沽證)
按盤價 
0.106 +0.022 (+26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 406.000 | 80,000 | 50.018 | 80,000 | 0.084 | ||
| 28/05/2025 | 0.083 | 407.000 | 150,000 | 49.845 | 150,000 | 0.083 | ||
| 27/05/2025 | 0.073 | 418.200 | 10,000 | 50.910 | 10,000 | 0.088 | ||
| 26/05/2025 | 0.072 | 425.200 | 20,000 | 52.380 | 20,000 | 0.061 | ||
| 23/05/2025 | 0.044 | 465.200 | 70,000 | 53.798 | 55,000 | 0.040 | ||
| 22/05/2025 | 0.043 | 456.200 | 0 | 51.240 | ||||
| 21/05/2025 | 0.043 | 462.600 | 15,000 | 52.390 | ||||
| 20/05/2025 | 0.048 | 444.600 | 20,000 | 50.213 | 20,000 | 0.048 | ||
| 19/05/2025 | 0.057 | 433.800 | 240,000 | 49.829 | 170,000 | 0.061 | ||
| 16/05/2025 | 0.056 | 434.200 | 4,210,000 | 48.984 | 2,190,000 | 0.060 | 550,000 | 0.060 |
| 15/05/2025 | 0.076 | 420.400 | 3,280,000 | 49.978 | 530,000 | 0.076 | 2,175,000 | 0.066 |
| 14/05/2025 | 0.076 | 414.600 | 6,040,000 | 48.184 | 2,790,000 | 0.077 | 3,065,000 | 0.084 |
| 13/05/2025 | 0.103 | 395.800 | 2,250,000 | 47.872 | 1,355,000 | 0.092 | 895,000 | 0.087 |
| 12/05/2025 | 0.080 | 415.600 | 2,040,000 | 48.887 | 1,055,000 | 0.083 | 850,000 | 0.091 |
| 09/05/2025 | 0.135 | 387.000 | 60,000 | 49.845 | 60,000 | 0.135 | ||
| 08/05/2025 | 0.137 | 385.800 | 45,000 | 49.568 | 20,000 | 0.144 | 25,000 | 0.148 |
| 07/05/2025 | 0.143 | 384.400 | 230,000 | 49.881 | 115,000 | 0.137 | 115,000 | 0.135 |
| 06/05/2025 | 0.145 | 384.800 | 2,100,000 | 50.241 | 1,340,000 | 0.151 | 160,000 | 0.146 |
| 02/05/2025 | 0.155 | 382.400 | 1,360,000 | 50.228 | 500,000 | 0.155 | 820,000 | 0.167 |
| 30/04/2025 | 0.182 | 370.200 | 455,000 | 49.621 | 255,000 | 0.178 | 200,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
