15098 比迪信證五八沽Ｃ (認沽證)
按盤價 
0.050 -0.017 (-25.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.067 | 120.400 | 13,100,000 | 45.738 | 6,550,000 | 0.070 | 6,350,000 | 0.069 |
| 11/07/2025 | 0.069 | 120.100 | 15,410,000 | 44.402 | 7,655,000 | 0.067 | 7,455,000 | 0.067 |
| 10/07/2025 | 0.078 | 119.500 | 17,555,000 | 45.382 | 8,585,000 | 0.085 | 8,670,000 | 0.084 |
| 09/07/2025 | 0.072 | 121.300 | 26,215,000 | 46.216 | 13,090,000 | 0.070 | 13,125,000 | 0.070 |
| 08/07/2025 | 0.065 | 122.700 | 16,880,000 | 45.909 | 8,390,000 | 0.070 | 8,310,000 | 0.070 |
| 07/07/2025 | 0.078 | 121.500 | 29,800,000 | 47.174 | 14,750,000 | 0.076 | 15,050,000 | 0.076 |
| 04/07/2025 | 0.081 | 121.500 | 11,595,000 | 46.660 | 5,850,000 | 0.080 | 5,745,000 | 0.080 |
| 03/07/2025 | 0.080 | 123.000 | 17,210,000 | 48.194 | 8,605,000 | 0.081 | 8,525,000 | 0.081 |
| 02/07/2025 | 0.086 | 122.300 | 20,990,000 | 48.259 | 10,520,000 | 0.084 | 10,470,000 | 0.084 |
| 30/06/2025 | 0.088 | 122.500 | 23,080,000 | 48.237 | 11,400,000 | 0.078 | 11,680,000 | 0.078 |
| 27/06/2025 | 0.082 | 124.200 | 40,515,000 | 47.984 | 20,125,000 | 0.085 | 20,210,000 | 0.086 |
| 26/06/2025 | 0.077 | 125.700 | 10,140,000 | 48.342 | 4,970,000 | 0.073 | 5,170,000 | 0.072 |
| 25/06/2025 | 0.063 | 129.900 | 4,500,000 | 49.389 | 2,250,000 | 0.053 | 2,250,000 | 0.053 |
| 24/06/2025 | 0.062 | 130.200 | 5,500,000 | 49.091 | 2,750,000 | 0.063 | 2,750,000 | 0.063 |
| 23/06/2025 | 0.083 | 126.100 | 550,000 | 49.219 | 275,000 | 0.083 | 275,000 | 0.083 |
| 20/06/2025 | 0.093 | 125.800 | 0 | 50.096 | ||||
| 19/06/2025 | 0.098 | 124.500 | 0 | 49.207 | ||||
| 18/06/2025 | 0.095 | 127.500 | 0 | 51.931 | ||||
| 17/06/2025 | 0.098 | 129.000 | 0 | 54.031 | ||||
| 16/06/2025 | 0.098 | 129.800 | 0 | 54.594 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
