15081 阿里瑞銀五九沽Ｂ (認沽證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.280 | 113.500 | 0 | 60.816 | ||||
| 14/07/2025 | 0.345 | 106.100 | 0 | 64.781 | ||||
| 11/07/2025 | 0.350 | 105.100 | 0 | 59.340 | ||||
| 10/07/2025 | 0.360 | 103.200 | 0 | 49.217 | ||||
| 09/07/2025 | 0.360 | 102.900 | 0 | 42.922 | ||||
| 08/07/2025 | 0.330 | 107.000 | 80,000 | 53.571 | 40,000 | 0.330 | 40,000 | 0.348 |
| 07/07/2025 | 0.345 | 105.400 | 0 | 54.315 | ||||
| 04/07/2025 | 0.345 | 105.100 | 0 | 49.849 | ||||
| 03/07/2025 | 0.335 | 106.200 | 0 | 49.236 | ||||
| 02/07/2025 | 0.310 | 109.400 | 0 | 51.594 | ||||
| 30/06/2025 | 0.300 | 109.800 | 0 | 44.632 | ||||
| 27/06/2025 | 0.285 | 112.100 | 0 | 47.722 | ||||
| 26/06/2025 | 0.285 | 112.200 | 20,000 | 48.036 | 20,000 | 0.285 | ||
| 25/06/2025 | 0.270 | 115.500 | 20,000 | 54.896 | 20,000 | 0.270 | ||
| 24/06/2025 | 0.290 | 112.700 | 0 | 53.823 | ||||
| 23/06/2025 | 0.305 | 110.800 | 0 | 53.534 | ||||
| 20/06/2025 | 0.305 | 111.700 | 0 | 57.140 | ||||
| 19/06/2025 | 0.305 | 110.000 | 0 | 47.381 | ||||
| 18/06/2025 | 0.290 | 112.200 | 0 | 49.192 | ||||
| 17/06/2025 | 0.280 | 114.800 | 0 | 54.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
