日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.033 | 91.850 | 0 | 54.320 | ||||
15/07/2025 | 0.028 | 89.800 | 0 | 54.309 | ||||
14/07/2025 | 0.027 | 88.700 | 0 | 54.941 | ||||
11/07/2025 | 0.029 | 88.600 | 0 | 55.314 | ||||
10/07/2025 | 0.031 | 90.700 | 0 | 53.327 | ||||
09/07/2025 | 0.031 | 90.100 | 0 | 53.845 | ||||
08/07/2025 | 0.032 | 90.700 | 0 | 53.347 | ||||
07/07/2025 | 0.033 | 91.000 | 0 | 53.178 | ||||
04/07/2025 | 0.039 | 92.250 | 0 | 53.442 | ||||
03/07/2025 | 0.040 | 93.000 | 0 | 52.643 | ||||
02/07/2025 | 0.042 | 93.000 | 0 | 53.202 | ||||
30/06/2025 | 0.049 | 94.500 | 0 | 53.389 | ||||
27/06/2025 | 0.049 | 94.250 | 0 | 53.030 | ||||
26/06/2025 | 0.049 | 93.800 | 0 | 53.389 | ||||
25/06/2025 | 0.052 | 94.700 | 0 | 53.046 | ||||
24/06/2025 | 0.048 | 93.300 | 0 | 53.221 | ||||
23/06/2025 | 0.042 | 90.950 | 0 | 53.755 | ||||
20/06/2025 | 0.042 | 91.000 | 0 | 53.043 | ||||
19/06/2025 | 0.044 | 90.950 | 0 | 53.656 | ||||
18/06/2025 | 0.054 | 93.500 | 0 | 53.747 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |