日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.080 | 95.450 | 20,000 | 55.283 | 10,000 | 0.079 | 10,000 | 0.080 |
29/05/2025 | 0.099 | 99.600 | 40,000 | 54.459 | 20,000 | 0.097 | 20,000 | 0.098 |
28/05/2025 | 0.078 | 95.600 | 0 | 54.182 | ||||
27/05/2025 | 0.077 | 94.600 | 0 | 54.731 | ||||
26/05/2025 | 0.069 | 92.250 | 0 | 55.295 | ||||
23/05/2025 | 0.073 | 93.350 | 0 | 54.490 | ||||
22/05/2025 | 0.075 | 93.050 | 0 | 55.240 | ||||
21/05/2025 | 0.085 | 95.350 | 0 | 54.785 | ||||
20/05/2025 | 0.063 | 90.150 | 0 | 54.279 | ||||
19/05/2025 | 0.066 | 90.250 | 100,000 | 54.863 | 50,000 | 0.066 | 50,000 | 0.067 |
16/05/2025 | 0.075 | 91.800 | 0 | 54.926 | ||||
15/05/2025 | 0.082 | 92.650 | 0 | 55.542 | ||||
14/05/2025 | 0.088 | 94.650 | 0 | 54.349 | ||||
13/05/2025 | 0.077 | 91.300 | 0 | 55.566 | ||||
12/05/2025 | 0.093 | 94.700 | 0 | 56.685 | ||||
09/05/2025 | 0.083 | 92.870 | 0 | 54.473 | ||||
08/05/2025 | 0.081 | 92.420 | 0 | 54.352 | ||||
07/05/2025 | 0.081 | 92.120 | 0 | 54.558 | ||||
06/05/2025 | 0.075 | 90.420 | 0 | 54.824 | ||||
02/05/2025 | 0.079 | 91.720 | 0 | 53.618 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |