15043 阿里匯豐五九購Ｈ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 140,000 | 55.784 | ||||
| 28/05/2025 | 0.010 | 115.700 | 260,000 | 57.374 | ||||
| 27/05/2025 | 0.012 | 118.000 | 255,000 | 56.929 | ||||
| 26/05/2025 | 0.012 | 116.900 | 600,000 | 57.511 | ||||
| 23/05/2025 | 0.012 | 118.800 | 0 | 55.184 | ||||
| 22/05/2025 | 0.014 | 119.100 | 1,250,000 | 56.240 | ||||
| 21/05/2025 | 0.016 | 123.100 | 5,200,000 | 54.260 | 2,800,000 | 0.017 | ||
| 20/05/2025 | 0.017 | 121.700 | 1,055,000 | 55.260 | 905,000 | 0.017 | ||
| 19/05/2025 | 0.018 | 119.200 | 175,000 | 57.607 | ||||
| 16/05/2025 | 0.021 | 123.400 | 1,640,000 | 54.478 | 805,000 | 0.019 | 250,000 | 0.020 |
| 15/05/2025 | 0.032 | 128.900 | 10,605,000 | 54.996 | 2,590,000 | 0.033 | 7,255,000 | 0.033 |
| 14/05/2025 | 0.036 | 130.400 | 565,000 | 55.101 | 460,000 | 0.032 | 105,000 | 0.030 |
| 13/05/2025 | 0.030 | 126.100 | 3,230,000 | 55.898 | 105,000 | 0.032 | 2,995,000 | 0.032 |
| 12/05/2025 | 0.041 | 131.200 | 3,945,000 | 55.759 | 1,030,000 | 0.034 | 2,630,000 | 0.032 |
| 09/05/2025 | 0.028 | 123.600 | 2,590,000 | 56.010 | 1,585,000 | 0.028 | 550,000 | 0.027 |
| 08/05/2025 | 0.026 | 121.500 | 5,165,000 | 56.503 | 1,930,000 | 0.027 | 2,530,000 | 0.026 |
| 07/05/2025 | 0.027 | 121.300 | 3,250,000 | 56.887 | 475,000 | 0.031 | 2,275,000 | 0.029 |
| 06/05/2025 | 0.032 | 123.800 | 4,040,000 | 56.784 | 1,645,000 | 0.029 | 2,345,000 | 0.030 |
| 02/05/2025 | 0.029 | 122.000 | 2,620,000 | 55.980 | 845,000 | 0.026 | 840,000 | 0.026 |
| 30/04/2025 | 0.021 | 117.500 | 1,885,000 | 55.141 | 1,000,000 | 0.021 | 885,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
