14985 聯想法巴五十購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 10.000 | 0 | 60.066 | ||||
| 15/07/2025 | 0.038 | 10.100 | 84,000 | 61.559 | 84,000 | 0.038 | ||
| 14/07/2025 | 0.031 | 9.830 | 0 | 60.613 | ||||
| 11/07/2025 | 0.031 | 9.770 | 20,000 | 60.584 | 20,000 | 0.033 | ||
| 10/07/2025 | 0.028 | 9.570 | 0 | 61.007 | ||||
| 09/07/2025 | 0.028 | 9.600 | 0 | 60.293 | ||||
| 08/07/2025 | 0.029 | 9.720 | 0 | 59.096 | ||||
| 07/07/2025 | 0.027 | 9.530 | 0 | 60.029 | ||||
| 04/07/2025 | 0.027 | 9.660 | 0 | 57.430 | ||||
| 03/07/2025 | 0.027 | 9.730 | 0 | 56.227 | ||||
| 02/07/2025 | 0.025 | 9.440 | 16,000 | 58.420 | 16,000 | 0.025 | ||
| 30/06/2025 | 0.026 | 9.420 | 0 | 58.902 | ||||
| 27/06/2025 | 0.027 | 9.430 | 16,000 | 58.731 | 16,000 | 0.028 | ||
| 26/06/2025 | 0.026 | 9.400 | 0 | 58.161 | ||||
| 25/06/2025 | 0.026 | 9.280 | 0 | 59.511 | ||||
| 24/06/2025 | 0.026 | 9.270 | 0 | 59.387 | ||||
| 23/06/2025 | 0.024 | 9.070 | 300,000 | 60.286 | 300,000 | 0.024 | ||
| 20/06/2025 | 0.026 | 9.050 | 1,300,000 | 61.332 | 1,300,000 | 0.026 | ||
| 19/06/2025 | 0.026 | 8.970 | 0 | 62.156 | ||||
| 18/06/2025 | 0.028 | 9.130 | 0 | 61.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
