14985 聯想法巴五十購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.031 | 9.040 | 0 | 60.296 | ||||
| 29/05/2025 | 0.035 | 9.450 | 10,000 | 57.314 | 10,000 | 0.034 | ||
| 28/05/2025 | 0.031 | 9.160 | 0 | 58.358 | ||||
| 27/05/2025 | 0.033 | 9.330 | 20,000 | 56.993 | 20,000 | 0.033 | ||
| 26/05/2025 | 0.035 | 9.290 | 0 | 58.501 | ||||
| 23/05/2025 | 0.040 | 9.500 | 120,000 | 58.067 | 100,000 | 0.037 | 20,000 | 0.040 |
| 22/05/2025 | 0.043 | 9.570 | 1,010,000 | 58.516 | 10,000 | 0.043 | 1,000,000 | 0.043 |
| 21/05/2025 | 0.055 | 10.120 | 110,000 | 57.017 | 110,000 | 0.051 | ||
| 20/05/2025 | 0.052 | 10.000 | 850,000 | 56.140 | 850,000 | 0.049 | ||
| 19/05/2025 | 0.051 | 9.960 | 1,040,000 | 56.006 | 940,000 | 0.050 | ||
| 16/05/2025 | 0.046 | 9.770 | 0 | 55.505 | ||||
| 15/05/2025 | 0.044 | 9.770 | 380,000 | 54.337 | 10,000 | 0.042 | 270,000 | 0.046 |
| 14/05/2025 | 0.054 | 10.040 | 50,000 | 55.430 | 50,000 | 0.054 | ||
| 13/05/2025 | 0.053 | 9.980 | 410,000 | 55.573 | 410,000 | 0.058 | ||
| 12/05/2025 | 0.060 | 10.180 | 700,000 | 55.887 | 700,000 | 0.051 | ||
| 09/05/2025 | 0.040 | 9.290 | 0 | 57.245 | ||||
| 08/05/2025 | 0.039 | 9.100 | 0 | 58.916 | ||||
| 07/05/2025 | 0.040 | 9.160 | 1,520,000 | 58.522 | 1,520,000 | 0.042 | ||
| 06/05/2025 | 0.042 | 9.260 | 0 | 58.054 | ||||
| 02/05/2025 | 0.042 | 9.250 | 400,000 | 57.474 | 400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
