14920 騰訊摩利六七購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 517.000 | 0 | 33.380 | |||||
| 16/07/2025 | 516.500 | 0 | 33.425 | 2,350,000 | 0.072 | 150,000 | 0.073 | |
| 15/07/2025 | 517.500 | 0 | 33.289 | 5,150,000 | 0.063 | 4,400,000 | 0.065 | |
| 14/07/2025 | 500.000 | 0 | 33.149 | 2,400,000 | 0.057 | |||
| 11/07/2025 | 496.600 | 0 | 33.043 | 800,000 | 0.060 | 500,000 | 0.059 | |
| 10/07/2025 | 496.600 | 0 | 32.998 | 300,000 | 0.055 | |||
| 09/07/2025 | 497.600 | 0 | 32.779 | 250,000 | 0.055 | |||
| 08/07/2025 | 504.500 | 0 | 33.041 | 100,000 | 0.060 | 250,000 | 0.061 | |
| 07/07/2025 | 502.000 | 0 | 33.162 | 50,000 | 0.059 | 50,000 | 0.059 | |
| 04/07/2025 | 496.800 | 0 | 33.382 | 50,000 | 0.056 | 550,000 | 0.059 | |
| 03/07/2025 | 501.000 | 0 | 33.159 | 50,000 | 0.059 | 50,000 | 0.060 | |
| 02/07/2025 | 0.061 | 501.500 | 100,000 | 33.573 | 50,000 | 0.061 | 50,000 | 0.062 |
| 30/06/2025 | 503.000 | 0 | 33.997 | 150,000 | 0.064 | 300,000 | 0.065 | |
| 27/06/2025 | 0.069 | 513.000 | 1,000,000 | 33.391 | 500,000 | 0.070 | 500,000 | 0.070 |
| 26/06/2025 | 513.000 | 0 | 33.603 | 500,000 | 0.071 | 800,000 | 0.070 | |
| 25/06/2025 | 512.500 | 0 | 33.648 | 300,000 | 0.070 | 450,000 | 0.070 | |
| 24/06/2025 | 509.500 | 0 | 34.118 | 1,700,000 | 0.069 | 300,000 | 0.069 | |
| 23/06/2025 | 504.000 | 0 | 33.485 | 650,000 | 0.063 | 650,000 | 0.063 | |
| 20/06/2025 | 505.500 | 0 | 33.354 | 800,000 | 0.064 | 1,700,000 | 0.064 | |
| 19/06/2025 | 498.000 | 0 | 33.828 | 350,000 | 0.065 | 550,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
