日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 7.160 | 0 | 47.229 | ||||
15/07/2025 | 0.010 | 7.180 | 0 | 47.141 | ||||
14/07/2025 | 0.014 | 7.160 | 0 | 49.191 | ||||
11/07/2025 | 0.014 | 7.050 | 0 | 46.760 | ||||
10/07/2025 | 0.014 | 7.010 | 0 | 45.925 | ||||
09/07/2025 | 0.014 | 6.910 | 0 | 44.270 | ||||
08/07/2025 | 0.016 | 6.850 | 0 | 44.168 | ||||
07/07/2025 | 0.018 | 6.810 | 0 | 44.278 | ||||
04/07/2025 | 0.018 | 6.810 | 0 | 43.487 | ||||
03/07/2025 | 0.019 | 6.830 | 0 | 43.955 | ||||
02/07/2025 | 0.021 | 6.800 | 0 | 44.116 | ||||
30/06/2025 | 0.022 | 6.750 | 0 | 43.318 | ||||
27/06/2025 | 0.022 | 6.810 | 0 | 43.435 | ||||
26/06/2025 | 0.024 | 6.780 | 0 | 43.538 | ||||
25/06/2025 | 0.027 | 6.690 | 0 | 43.066 | ||||
24/06/2025 | 0.028 | 6.690 | 0 | 43.172 | ||||
23/06/2025 | 0.028 | 6.710 | 0 | 43.238 | ||||
20/06/2025 | 0.028 | 6.710 | 52,000 | 42.579 | 52,000 | 0.027 | ||
19/06/2025 | 0.027 | 6.800 | 1,352,000 | 43.282 | 1,270,000 | 0.029 | 20,000 | 0.028 |
18/06/2025 | 0.021 | 6.950 | 1,082,000 | 42.901 | 1,082,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |