14890 中油摩通五九沽Ａ (認沽證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.043 | 6.590 | 0 | 36.896 | ||||
| 29/05/2025 | 0.045 | 6.640 | 0 | 37.914 | ||||
| 28/05/2025 | 0.047 | 6.590 | 0 | 37.431 | ||||
| 27/05/2025 | 0.051 | 6.530 | 0 | 37.398 | ||||
| 26/05/2025 | 0.053 | 6.500 | 0 | 37.167 | ||||
| 23/05/2025 | 0.057 | 6.480 | 0 | 37.160 | ||||
| 22/05/2025 | 0.058 | 6.410 | 0 | 36.089 | ||||
| 21/05/2025 | 0.057 | 6.450 | 0 | 36.405 | ||||
| 20/05/2025 | 0.063 | 6.340 | 0 | 36.299 | ||||
| 19/05/2025 | 0.072 | 6.230 | 0 | 35.783 | ||||
| 16/05/2025 | 0.073 | 6.190 | 0 | 34.873 | ||||
| 15/05/2025 | 0.071 | 6.260 | 0 | 35.633 | ||||
| 14/05/2025 | 0.073 | 6.340 | 0 | 37.138 | ||||
| 13/05/2025 | 0.079 | 6.220 | 0 | 35.915 | ||||
| 12/05/2025 | 0.084 | 6.230 | 0 | 36.684 | ||||
| 09/05/2025 | 0.099 | 6.110 | 200,000 | 36.244 | 200,000 | 0.099 | ||
| 08/05/2025 | 0.112 | 6.000 | 3,600,000 | 35.710 | 1,800,000 | 0.110 | 1,800,000 | 0.110 |
| 07/05/2025 | 0.115 | 6.040 | 22,000 | 36.717 | 22,000 | 0.115 | ||
| 06/05/2025 | 0.127 | 5.910 | 336,000 | 35.583 | 168,000 | 0.127 | 168,000 | 0.134 |
| 02/05/2025 | 0.123 | 5.940 | 12,302,000 | 35.278 | 6,140,000 | 0.129 | 6,162,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
