14869 恒指中銀五八購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.030 | 24,139.570 | 4,300,000 | 26.190 | 2,730,000 | 0.035 | 1,570,000 | 0.034 |
| 10/07/2025 | 0.023 | 24,028.370 | 170,000 | 24.708 | 170,000 | 0.021 | ||
| 09/07/2025 | 0.021 | 23,892.320 | 910,000 | 24.749 | 370,000 | 0.024 | 540,000 | 0.022 |
| 08/07/2025 | 0.028 | 24,148.070 | 1,600,000 | 24.890 | 1,600,000 | 0.027 | ||
| 07/07/2025 | 0.024 | 23,887.830 | 0 | 25.287 | ||||
| 04/07/2025 | 0.028 | 23,916.060 | 0 | 25.558 | ||||
| 03/07/2025 | 0.032 | 24,069.940 | 0 | 25.345 | ||||
| 02/07/2025 | 0.038 | 24,221.410 | 0 | 25.524 | ||||
| 30/06/2025 | 0.038 | 24,072.280 | 50,000 | 26.113 | 50,000 | 0.042 | ||
| 27/06/2025 | 0.046 | 24,284.150 | 50,000 | 25.766 | 50,000 | 0.046 | ||
| 26/06/2025 | 0.050 | 24,325.400 | 989,520,000 | 26.071 | 494,760,000 | 0.050 | 494,760,000 | 0.050 |
| 25/06/2025 | 0.056 | 24,474.670 | 0 | 25.967 | ||||
| 24/06/2025 | 0.045 | 24,177.070 | 80,000 | 25.739 | 80,000 | 0.043 | ||
| 23/06/2025 | 0.032 | 23,689.130 | 0 | 25.834 | ||||
| 20/06/2025 | 0.027 | 23,530.480 | 0 | 25.005 | ||||
| 19/06/2025 | 0.025 | 23,237.740 | 80,000 | 25.975 | 80,000 | 0.027 | ||
| 18/06/2025 | 0.037 | 23,710.690 | 0 | 25.957 | ||||
| 17/06/2025 | 0.046 | 23,980.300 | 0 | 25.972 | ||||
| 16/06/2025 | 0.051 | 24,060.990 | 40,000 | 26.250 | 20,000 | 0.044 | 20,000 | 0.044 |
| 13/06/2025 | 0.048 | 23,892.560 | 0 | 26.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
