14834 小米中銀五八購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.027 | 50.950 | 584,000 | 59.615 | ||||
| 29/05/2025 | 0.031 | 51.700 | 4,518,000 | 59.254 | ||||
| 28/05/2025 | 0.032 | 51.750 | 5,288,000 | 59.147 | ||||
| 27/05/2025 | 0.036 | 51.550 | 1,440,000 | 60.423 | ||||
| 26/05/2025 | 0.041 | 51.300 | 3,600,000 | 62.176 | ||||
| 23/05/2025 | 0.050 | 53.000 | 1,556,000 | 60.095 | ||||
| 22/05/2025 | 0.064 | 53.200 | 2,874,000 | 62.727 | ||||
| 21/05/2025 | 0.072 | 54.450 | 3,154,000 | 61.432 | ||||
| 20/05/2025 | 0.078 | 54.800 | 5,232,000 | 61.051 | ||||
| 19/05/2025 | 0.057 | 52.350 | 3,220,000 | 61.362 | ||||
| 16/05/2025 | 0.045 | 51.000 | 1,610,000 | 60.035 | ||||
| 15/05/2025 | 0.040 | 50.150 | 1,734,000 | 59.978 | ||||
| 14/05/2025 | 0.043 | 50.400 | 2,506,000 | 60.037 | ||||
| 13/05/2025 | 0.035 | 48.650 | 2,844,000 | 60.759 | ||||
| 12/05/2025 | 0.051 | 50.600 | 2,234,000 | 61.167 | ||||
| 09/05/2025 | 0.057 | 51.350 | 2,626,000 | 60.179 | ||||
| 08/05/2025 | 0.046 | 50.800 | 0 | 58.231 | ||||
| 07/05/2025 | 0.046 | 50.100 | 668,000 | 59.319 | ||||
| 06/05/2025 | 0.053 | 51.550 | 3,472,000 | 57.889 | ||||
| 02/05/2025 | 0.060 | 53.100 | 1,720,000 | 55.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
