14800 中移國君五六購Ｂ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.054 | 88.000 | 0 | 18.198 | ||||
| 29/05/2025 | 0.080 | 88.950 | 300,000 | 17.813 | 300,000 | 0.080 | ||
| 28/05/2025 | 0.089 | 88.850 | 0 | 18.943 | ||||
| 27/05/2025 | 0.091 | 88.750 | 1,550,000 | 19.045 | 620,000 | 0.090 | 910,000 | 0.088 |
| 26/05/2025 | 0.065 | 88.200 | 0 | 17.485 | ||||
| 23/05/2025 | 0.053 | 86.700 | 0 | 19.600 | ||||
| 22/05/2025 | 0.062 | 86.900 | 60,000 | 19.940 | 60,000 | 0.065 | ||
| 21/05/2025 | 0.085 | 88.100 | 550,000 | 18.701 | 550,000 | 0.080 | ||
| 20/05/2025 | 0.085 | 88.100 | 255,000 | 17.916 | 255,000 | 0.083 | ||
| 19/05/2025 | 0.057 | 86.600 | 210,000 | 18.800 | 210,000 | 0.048 | ||
| 16/05/2025 | 0.051 | 85.800 | 125,000 | 19.294 | 115,000 | 0.048 | 10,000 | 0.056 |
| 15/05/2025 | 0.046 | 85.200 | 575,000 | 19.817 | 575,000 | 0.046 | ||
| 14/05/2025 | 0.046 | 85.000 | 0 | 20.036 | ||||
| 13/05/2025 | 0.038 | 83.400 | 0 | 22.223 | ||||
| 12/05/2025 | 0.048 | 84.250 | 345,000 | 21.588 | 345,000 | 0.046 | ||
| 09/05/2025 | 0.050 | 83.550 | 400,000 | 22.697 | 400,000 | 0.048 | ||
| 08/05/2025 | 0.050 | 83.500 | 0 | 22.546 | ||||
| 07/05/2025 | 0.050 | 83.000 | 270,000 | 23.402 | 270,000 | 0.048 | ||
| 06/05/2025 | 0.047 | 82.700 | 1,700,000 | 23.297 | 1,025,000 | 0.044 | 675,000 | 0.028 |
| 02/05/2025 | 0.040 | 81.750 | 25,000 | 23.174 | 25,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
