14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.126 | 50.950 | 0 | 42.649 | ||||
| 29/05/2025 | 0.126 | 51.700 | 80,000 | 43.869 | 80,000 | 0.126 | ||
| 28/05/2025 | 0.131 | 51.750 | 0 | 45.208 | ||||
| 27/05/2025 | 0.135 | 51.550 | 0 | 46.739 | ||||
| 26/05/2025 | 0.136 | 51.300 | 0 | 46.530 | ||||
| 23/05/2025 | 0.127 | 53.000 | 1,500,000 | 46.735 | 1,400,000 | 0.128 | 100,000 | 0.132 |
| 22/05/2025 | 0.124 | 53.200 | 640,000 | 46.200 | 640,000 | 0.122 | ||
| 21/05/2025 | 0.119 | 54.450 | 1,140,000 | 46.695 | 70,000 | 0.115 | 1,070,000 | 0.120 |
| 20/05/2025 | 0.114 | 54.800 | 1,890,000 | 48.135 | 640,000 | 0.115 | 1,250,000 | 0.115 |
| 19/05/2025 | 0.126 | 52.350 | 1,220,000 | 47.711 | 400,000 | 0.135 | 820,000 | 0.139 |
| 16/05/2025 | 0.133 | 51.000 | 300,000 | 47.288 | 150,000 | 0.133 | 150,000 | 0.137 |
| 15/05/2025 | 0.141 | 50.150 | 460,000 | 47.953 | 230,000 | 0.140 | 230,000 | 0.138 |
| 14/05/2025 | 0.143 | 50.400 | 600,000 | 48.855 | 300,000 | 0.146 | 300,000 | 0.147 |
| 13/05/2025 | 0.153 | 48.650 | 1,000,000 | 48.423 | 500,000 | 0.154 | 500,000 | 0.156 |
| 12/05/2025 | 0.144 | 50.600 | 7,500,000 | 49.351 | 4,000,000 | 0.154 | 3,500,000 | 0.155 |
| 09/05/2025 | 0.144 | 51.350 | 0 | 50.413 | ||||
| 08/05/2025 | 0.146 | 50.800 | 1,700,000 | 50.005 | 850,000 | 0.149 | 850,000 | 0.149 |
| 07/05/2025 | 0.149 | 50.100 | 1,790,000 | 49.590 | 840,000 | 0.142 | 950,000 | 0.141 |
| 06/05/2025 | 0.139 | 51.550 | 2,260,000 | 49.541 | 1,230,000 | 0.138 | 1,030,000 | 0.137 |
| 02/05/2025 | 0.133 | 53.100 | 2,760,000 | 50.108 | 1,230,000 | 0.142 | 1,530,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
