14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 42.870 | ||||||
| 16/07/2025 | 0 | 42.656 | ||||||
| 15/07/2025 | 0 | 42.957 | 670,000 | 0.078 | 590,000 | 0.078 | ||
| 14/07/2025 | 0 | 43.012 | 140,000 | 0.083 | 220,000 | 0.083 | ||
| 11/07/2025 | 0 | 43.195 | ||||||
| 10/07/2025 | 0 | 43.101 | 100,000 | 0.084 | ||||
| 09/07/2025 | 0 | 42.851 | 150,000 | 0.081 | 150,000 | 0.079 | ||
| 08/07/2025 | 0 | 43.398 | 150,000 | 0.080 | 250,000 | 0.080 | ||
| 07/07/2025 | 57.300 | 0 | 43.014 | |||||
| 04/07/2025 | 0 | 42.818 | 10,000 | 0.082 | ||||
| 03/07/2025 | 58.100 | 0 | 43.555 | 170,000 | 0.082 | |||
| 02/07/2025 | 60.150 | 0 | 44.025 | 70,000 | 0.075 | |||
| 30/06/2025 | 59.950 | 0 | 43.996 | 110,000 | 0.076 | |||
| 27/06/2025 | 58.950 | 0 | 43.461 | 610,000 | 0.076 | 470,000 | 0.077 | |
| 26/06/2025 | 0 | 42.163 | 1,420,000 | 0.086 | 560,000 | 0.085 | ||
| 25/06/2025 | 56.650 | 0 | 41.766 | |||||
| 24/06/2025 | 0 | 42.081 | 60,000 | 0.084 | 1,300,000 | 0.086 | ||
| 23/06/2025 | 54.850 | 0 | 42.210 | |||||
| 20/06/2025 | 54.050 | 0 | 42.496 | |||||
| 19/06/2025 | 0 | 41.972 | 270,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
