14688 小米摩利六五購Ａ (認購證)
按盤價 
0.091 -0.008 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.099 | 57.300 | 920,000 | 45.460 | 160,000 | 0.099 | 760,000 | 0.101 |
| 15/07/2025 | 0.101 | 57.650 | 0 | 45.314 | ||||
| 14/07/2025 | 0.101 | 57.300 | 0 | 45.892 | ||||
| 11/07/2025 | 0.101 | 57.350 | 0 | 45.573 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 45.835 | ||||
| 09/07/2025 | 0.104 | 57.400 | 0 | 46.072 | ||||
| 08/07/2025 | 0.113 | 58.650 | 0 | 45.949 | ||||
| 07/07/2025 | 0.107 | 57.300 | 0 | 46.965 | ||||
| 04/07/2025 | 0.111 | 57.500 | 0 | 47.336 | ||||
| 03/07/2025 | 0.115 | 58.100 | 20,000 | 47.089 | 10,000 | 0.120 | 10,000 | 0.119 |
| 02/07/2025 | 0.139 | 60.150 | 0 | 48.605 | ||||
| 30/06/2025 | 0.142 | 59.950 | 150,000 | 49.485 | 140,000 | 0.141 | 10,000 | 0.134 |
| 27/06/2025 | 0.135 | 58.950 | 110,000 | 49.626 | 100,000 | 0.145 | 10,000 | 0.135 |
| 26/06/2025 | 0.117 | 56.900 | 20,000 | 49.282 | 10,000 | 0.114 | 10,000 | 0.116 |
| 25/06/2025 | 0.118 | 56.650 | 200,000 | 49.921 | 100,000 | 0.120 | 100,000 | 0.122 |
| 24/06/2025 | 0.120 | 56.900 | 800,000 | 49.825 | 400,000 | 0.118 | 400,000 | 0.118 |
| 23/06/2025 | 0.104 | 54.850 | 500,000 | 49.696 | 250,000 | 0.101 | 250,000 | 0.100 |
| 20/06/2025 | 0.097 | 54.050 | 2,600,000 | 49.165 | 1,200,000 | 0.096 | 1,400,000 | 0.095 |
| 19/06/2025 | 0.093 | 53.050 | 400,000 | 49.886 | 200,000 | 0.099 | 200,000 | 0.098 |
| 18/06/2025 | 0.098 | 53.800 | 2,000,000 | 49.736 | 1,000,000 | 0.098 | 1,000,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
