14637 中油信證五九購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.315 | 6.590 | 368,000 | 35.769 | ||||
| 29/05/2025 | 0.335 | 6.640 | 14,000 | 35.609 | 14,000 | 0.335 | ||
| 28/05/2025 | 0.325 | 6.590 | 300,000 | 36.207 | 100,000 | 0.305 | 200,000 | 0.333 |
| 27/05/2025 | 0.300 | 6.530 | 0 | 35.585 | ||||
| 26/05/2025 | 0.295 | 6.500 | 396,000 | 35.915 | 198,000 | 0.325 | 198,000 | 0.295 |
| 23/05/2025 | 0.285 | 6.480 | 3,908,000 | 35.291 | 1,954,000 | 0.287 | 1,954,000 | 0.285 |
| 22/05/2025 | 0.275 | 6.410 | 214,000 | 36.310 | 108,000 | 0.308 | 106,000 | 0.306 |
| 21/05/2025 | 0.285 | 6.450 | 0 | 35.832 | ||||
| 20/05/2025 | 0.248 | 6.340 | 2,000 | 34.805 | 2,000 | 0.236 | ||
| 19/05/2025 | 0.216 | 6.230 | 0 | 34.963 | ||||
| 16/05/2025 | 0.216 | 6.190 | 0 | 35.547 | ||||
| 15/05/2025 | 0.249 | 6.260 | 0 | 36.257 | ||||
| 14/05/2025 | 0.270 | 6.340 | 240,000 | 35.629 | 120,000 | 0.250 | 120,000 | 0.250 |
| 13/05/2025 | 0.247 | 6.220 | 580,000 | 36.845 | 300,000 | 0.251 | 280,000 | 0.249 |
| 12/05/2025 | 0.248 | 6.230 | 4,482,000 | 36.522 | 2,282,000 | 0.232 | 2,200,000 | 0.233 |
| 09/05/2025 | 0.212 | 6.110 | 2,000 | 36.219 | 2,000 | 0.212 | ||
| 08/05/2025 | 0.195 | 6.000 | 6,000 | 37.301 | 2,000 | 0.213 | 2,000 | 0.202 |
| 07/05/2025 | 0.201 | 6.040 | 200,000 | 36.718 | 100,000 | 0.211 | 100,000 | 0.210 |
| 06/05/2025 | 0.175 | 5.910 | 400,000 | 37.271 | 200,000 | 0.158 | 200,000 | 0.163 |
| 02/05/2025 | 0.181 | 5.940 | 6,560,000 | 36.570 | 3,280,000 | 0.187 | 3,230,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
