14637 中油信證五九購Ａ (認購證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.600 | 7.160 | 0 | 32.178 | ||||
| 15/07/2025 | 0.600 | 7.180 | 0 | 30.858 | ||||
| 14/07/2025 | 0.600 | 7.160 | 0 | 31.828 | ||||
| 11/07/2025 | 0.530 | 7.050 | 0 | 31.330 | ||||
| 10/07/2025 | 0.500 | 7.010 | 0 | 30.710 | ||||
| 09/07/2025 | 0.450 | 6.910 | 0 | 31.286 | ||||
| 08/07/2025 | 0.420 | 6.850 | 100,000 | 31.497 | 100,000 | 0.410 | ||
| 07/07/2025 | 0.410 | 6.810 | 0 | 32.237 | ||||
| 04/07/2025 | 0.425 | 6.810 | 0 | 32.839 | ||||
| 03/07/2025 | 0.425 | 6.830 | 0 | 31.805 | ||||
| 02/07/2025 | 0.425 | 6.800 | 0 | 32.872 | ||||
| 30/06/2025 | 0.425 | 6.750 | 500,000 | 34.497 | 500,000 | 0.425 | ||
| 27/06/2025 | 0.430 | 6.810 | 0 | 31.911 | ||||
| 26/06/2025 | 0.430 | 6.780 | 500,000 | 32.938 | 500,000 | 0.450 | ||
| 25/06/2025 | 0.405 | 6.690 | 0 | 34.352 | ||||
| 24/06/2025 | 0.405 | 6.690 | 0 | 34.153 | ||||
| 23/06/2025 | 0.415 | 6.710 | 0 | 33.970 | ||||
| 20/06/2025 | 0.415 | 6.710 | 2,000 | 33.449 | 2,000 | 0.415 | ||
| 19/06/2025 | 0.470 | 6.800 | 0 | 33.868 | ||||
| 18/06/2025 | 0.570 | 6.950 | 0 | 34.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
