14637 中鋁摩通七二購Ａ (認購證)
按盤價 
0.155 +0.008 (+5.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.147 | 8.405 | 0 | 67.532 | ||||
| 05/08/2026 | 0.161 | 8.645 | 96,000 | 67.139 | 64,000 | 0.154 | 32,000 | 0.159 |
| 04/08/2026 | 0.144 | 8.390 | 0 | 66.492 | ||||
| 03/08/2026 | 0.141 | 8.260 | 32,000 | 67.841 | 32,000 | 0.143 | ||
| 31/07/2026 | 0.154 | 8.460 | 32,000 | 67.669 | 16,000 | 0.154 | 16,000 | 0.158 |
| 30/07/2026 | 0.147 | 8.340 | 0 | 67.576 | ||||
| 29/07/2026 | 0.147 | 8.330 | 0 | 67.599 | ||||
| 28/07/2026 | 0.134 | 8.130 | 64,000 | 67.008 | 64,000 | 0.136 | ||
| 27/07/2026 | 0.148 | 8.330 | 64,000 | 67.599 | 32,000 | 0.146 | 32,000 | 0.147 |
| 24/07/2026 | 0.147 | 8.300 | 35,200,000 | 67.356 | 17,600,000 | 0.143 | 17,600,000 | 0.142 |
| 23/07/2026 | 0.168 | 8.630 | 848,000 | 67.419 | 272,000 | 0.164 | 576,000 | 0.168 |
| 22/07/2026 | 0.137 | 8.120 | 21,440,000 | 67.200 | 10,720,000 | 0.144 | 10,720,000 | 0.144 |
| 21/07/2026 | 0.128 | 7.930 | 896,000 | 67.631 | 448,000 | 0.124 | 448,000 | 0.123 |
| 20/07/2026 | 0.130 | 7.970 | 480,000 | 67.395 | 240,000 | 0.130 | 240,000 | 0.129 |
| 17/07/2026 | 0.111 | 7.610 | 704,000 | 67.034 | 352,000 | 0.112 | 352,000 | 0.114 |
| 16/07/2026 | 0.124 | 7.870 | 28,304,000 | 66.605 | 14,080,000 | 0.133 | 14,080,000 | 0.133 |
| 15/07/2026 | 0.139 | 8.090 | 17,200,000 | 67.319 | 8,560,000 | 0.137 | 8,608,000 | 0.136 |
| 14/07/2026 | 0.155 | 8.230 | 480,000 | 69.725 | 240,000 | 0.134 | 240,000 | 0.132 |
| 13/07/2026 | 0.116 | 7.510 | 224,000 | 70.072 | 112,000 | 0.117 | 112,000 | 0.117 |
| 10/07/2026 | 0.123 | 7.620 | 320,000 | 70.001 | 160,000 | 0.130 | 160,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
