14628 匯豐國君五八沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.027 | 92.450 | 820,000 | 34.274 | 304,000 | 0.027 | ||
| 29/05/2025 | 0.027 | 92.250 | 612,000 | 33.861 | 576,000 | 0.027 | ||
| 28/05/2025 | 0.029 | 91.950 | 936,000 | 33.840 | 444,000 | 0.029 | 492,000 | 0.030 |
| 27/05/2025 | 0.030 | 92.400 | 292,000 | 34.530 | ||||
| 26/05/2025 | 0.031 | 92.750 | 680,000 | 34.940 | 680,000 | 0.031 | ||
| 23/05/2025 | 0.033 | 93.150 | 260,000 | 35.237 | 260,000 | 0.033 | ||
| 22/05/2025 | 0.033 | 92.600 | 1,828,000 | 34.480 | 1,828,000 | 0.033 | ||
| 21/05/2025 | 0.036 | 92.550 | 100,000 | 34.890 | 100,000 | 0.036 | ||
| 20/05/2025 | 0.035 | 92.800 | 48,000 | 35.275 | 48,000 | 0.035 | ||
| 19/05/2025 | 0.040 | 91.500 | 352,000 | 34.760 | 8,000 | 0.041 | ||
| 16/05/2025 | 0.043 | 91.100 | 468,000 | 34.391 | 20,000 | 0.040 | 16,000 | 0.043 |
| 15/05/2025 | 0.044 | 90.600 | 232,000 | 33.871 | 192,000 | 0.045 | ||
| 14/05/2025 | 0.045 | 90.800 | 1,192,000 | 34.102 | 32,000 | 0.044 | 528,000 | 0.046 |
| 13/05/2025 | 0.049 | 89.650 | 808,000 | 33.377 | 432,000 | 0.052 | ||
| 12/05/2025 | 0.051 | 90.000 | 8,292,000 | 33.933 | 6,016,000 | 0.054 | ||
| 09/05/2025 | 0.063 | 87.500 | 736,000 | 32.442 | 76,000 | 0.063 | ||
| 08/05/2025 | 0.069 | 86.350 | 1,036,000 | 30.773 | 344,000 | 0.068 | 324,000 | 0.066 |
| 07/05/2025 | 0.066 | 87.074 | 1,380,000 | 32.058 | 948,000 | 0.065 | ||
| 06/05/2025 | 0.069 | 86.374 | 5,512,000 | 31.548 | 1,532,000 | 0.069 | 3,348,000 | 0.066 |
| 02/05/2025 | 0.080 | 85.424 | 5,052,000 | 31.207 | 3,456,000 | 0.088 | 1,492,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
