14628 匯豐國君五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 97.200 | 0 | 49.682 | ||||
| 15/07/2025 | 0.010 | 97.650 | 0 | 49.594 | ||||
| 14/07/2025 | 0.010 | 96.600 | 0 | 47.609 | ||||
| 11/07/2025 | 0.010 | 97.050 | 0 | 46.445 | ||||
| 10/07/2025 | 0.010 | 97.050 | 0 | 45.905 | ||||
| 09/07/2025 | 0.010 | 96.700 | 0 | 44.959 | ||||
| 08/07/2025 | 0.010 | 96.250 | 0 | 43.891 | ||||
| 07/07/2025 | 0.010 | 95.250 | 0 | 42.206 | ||||
| 04/07/2025 | 0.010 | 94.800 | 0 | 40.368 | ||||
| 03/07/2025 | 0.010 | 94.850 | 0 | 40.023 | ||||
| 02/07/2025 | 0.010 | 95.250 | 60,000 | 40.095 | ||||
| 30/06/2025 | 0.011 | 94.950 | 0 | 39.594 | ||||
| 27/06/2025 | 0.011 | 95.000 | 0 | 38.581 | ||||
| 26/06/2025 | 0.011 | 95.400 | 128,000 | 38.686 | ||||
| 25/06/2025 | 0.011 | 95.600 | 248,000 | 38.571 | ||||
| 24/06/2025 | 0.011 | 94.100 | 5,356,000 | 36.611 | 3,000,000 | 0.011 | ||
| 23/06/2025 | 0.015 | 91.800 | 832,000 | 35.566 | 644,000 | 0.015 | ||
| 20/06/2025 | 0.017 | 92.250 | 0 | 36.028 | ||||
| 19/06/2025 | 0.017 | 91.200 | 484,000 | 34.525 | ||||
| 18/06/2025 | 0.016 | 91.800 | 1,576,000 | 34.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
