14628 匯豐國君五八沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.024 | 92.500 | 892,000 | 24,228,000 | 34.611 | 548,000 | 0.025 | ||
| 30/05/2025 | 0.027 | 92.450 | 820,000 | 23,680,000 | 33.829 | 304,000 | 0.027 | ||
| 29/05/2025 | 0.027 | 92.250 | 612,000 | 23,376,000 | 33.394 | 576,000 | 0.027 | ||
| 28/05/2025 | 0.029 | 91.950 | 936,000 | 23,952,000 | 34.217 | 444,000 | 0.029 | 492,000 | 0.030 |
| 27/05/2025 | 0.030 | 92.400 | 292,000 | 23,904,000 | 34.149 | ||||
| 26/05/2025 | 0.031 | 92.750 | 680,000 | 23,904,000 | 34.149 | 680,000 | 0.031 | ||
| 23/05/2025 | 0.033 | 93.150 | 260,000 | 23,224,000 | 33.177 | 260,000 | 0.033 | ||
| 22/05/2025 | 0.033 | 92.600 | 1,828,000 | 22,964,000 | 32.806 | 1,828,000 | 0.033 | ||
| 21/05/2025 | 0.036 | 92.550 | 100,000 | 21,136,000 | 30.194 | 100,000 | 0.036 | ||
| 20/05/2025 | 0.035 | 92.800 | 48,000 | 21,036,000 | 30.051 | 48,000 | 0.035 | ||
| 19/05/2025 | 0.040 | 91.500 | 352,000 | 21,084,000 | 30.120 | 8,000 | 0.041 | ||
| 16/05/2025 | 0.043 | 91.100 | 468,000 | 21,076,000 | 30.109 | 20,000 | 0.040 | 16,000 | 0.043 |
| 15/05/2025 | 0.044 | 90.600 | 232,000 | 21,080,000 | 30.114 | 192,000 | 0.045 | ||
| 14/05/2025 | 0.045 | 90.800 | 1,192,000 | 20,888,000 | 29.840 | 32,000 | 0.044 | 528,000 | 0.046 |
| 13/05/2025 | 0.049 | 89.650 | 808,000 | 20,392,000 | 29.131 | 432,000 | 0.052 | ||
| 12/05/2025 | 0.051 | 90.000 | 8,292,000 | 19,960,000 | 28.514 | 6,016,000 | 0.054 | ||
| 09/05/2025 | 0.063 | 87.500 | 736,000 | 13,944,000 | 19.920 | 76,000 | 0.063 | ||
| 08/05/2025 | 0.069 | 86.350 | 1,036,000 | 14,020,000 | 20.029 | 344,000 | 0.068 | 324,000 | 0.066 |
| 07/05/2025 | 0.066 | 87.074 | 1,380,000 | 14,040,000 | 20.057 | 948,000 | 0.065 | ||
| 06/05/2025 | 0.069 | 86.374 | 5,512,000 | 13,092,000 | 18.703 | 1,532,000 | 0.069 | 3,348,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
