14612 騰訊摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 425.000 | 0 | 55.352 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 49.105 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.708 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 41.557 | ||||
| 21/05/2026 | 0.010 | 439.000 | 50,000 | 42.142 | ||||
| 20/05/2026 | 0.011 | 455.200 | 0 | 34.641 | ||||
| 19/05/2026 | 0.011 | 460.000 | 830,000 | 31.673 | 320,000 | 0.013 | 410,000 | 0.011 |
| 18/05/2026 | 0.010 | 449.200 | 4,015,000 | 35.379 | 1,015,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 456.400 | 10,470,000 | 33.089 | 5,075,000 | 0.012 | 3,270,000 | 0.011 |
| 14/05/2026 | 0.011 | 454.900 | 6,445,000 | 32.051 | 2,500,000 | 0.014 | 2,800,000 | 0.017 |
| 13/05/2026 | 0.015 | 457.300 | 3,585,000 | 34.751 | 1,165,000 | 0.013 | 2,275,000 | 0.014 |
| 12/05/2026 | 0.013 | 451.900 | 5,965,000 | 34.925 | 795,000 | 0.015 | 5,170,000 | 0.013 |
| 11/05/2026 | 0.017 | 459.100 | 7,140,000 | 35.014 | 1,910,000 | 0.017 | 4,540,000 | 0.017 |
| 08/05/2026 | 0.022 | 466.100 | 7,170,000 | 34.666 | 735,000 | 0.020 | 6,150,000 | 0.021 |
| 07/05/2026 | 0.025 | 472.100 | 31,015,000 | 33.507 | 12,650,000 | 0.022 | 14,325,000 | 0.024 |
| 06/05/2026 | 0.015 | 457.700 | 11,340,000 | 31.931 | 505,000 | 0.015 | 10,835,000 | 0.017 |
| 05/05/2026 | 0.021 | 466.900 | 1,795,000 | 32.363 | 390,000 | 0.021 | 1,395,000 | 0.020 |
| 04/05/2026 | 0.023 | 467.700 | 705,000 | 33.228 | 405,000 | 0.025 | 300,000 | 0.024 |
| 30/04/2026 | 0.022 | 462.500 | 1,560,000 | 33.712 | 1,560,000 | 0.021 | ||
| 29/04/2026 | 0.026 | 473.900 | 4,130,000 | 30.734 | 2,630,000 | 0.026 | 1,170,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
