14571 匯豐花旗五八沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 92.450 | 3,016,000 | 35.221 | 2,512,000 | 0.028 | 452,000 | 0.028 |
| 29/05/2025 | 0.027 | 92.250 | 5,144,000 | 34.530 | 964,000 | 0.027 | 3,640,000 | 0.027 |
| 28/05/2025 | 0.029 | 91.950 | 3,416,000 | 34.496 | 1,232,000 | 0.031 | 2,184,000 | 0.030 |
| 27/05/2025 | 0.031 | 92.400 | 2,660,000 | 35.427 | 1,312,000 | 0.031 | 1,176,000 | 0.031 |
| 26/05/2025 | 0.033 | 92.750 | 2,824,000 | 36.067 | 1,720,000 | 0.032 | 984,000 | 0.030 |
| 23/05/2025 | 0.031 | 93.150 | 5,924,000 | 35.409 | 2,072,000 | 0.032 | 3,320,000 | 0.031 |
| 22/05/2025 | 0.034 | 92.600 | 6,292,000 | 35.316 | 1,880,000 | 0.035 | 4,212,000 | 0.035 |
| 21/05/2025 | 0.033 | 92.550 | 2,636,000 | 34.845 | 688,000 | 0.032 | 1,948,000 | 0.033 |
| 20/05/2025 | 0.035 | 92.800 | 1,756,000 | 35.866 | 1,756,000 | 0.035 | ||
| 19/05/2025 | 0.044 | 91.500 | 0 | 36.101 | ||||
| 16/05/2025 | 0.047 | 91.100 | 100,000 | 35.657 | 100,000 | 0.046 | ||
| 15/05/2025 | 0.051 | 90.600 | 120,000 | 35.617 | 120,000 | 0.052 | ||
| 14/05/2025 | 0.052 | 90.800 | 700,000 | 35.832 | 296,000 | 0.056 | 348,000 | 0.056 |
| 13/05/2025 | 0.059 | 89.650 | 1,252,000 | 35.473 | 396,000 | 0.058 | 856,000 | 0.060 |
| 12/05/2025 | 0.062 | 90.000 | 532,000 | 36.160 | 284,000 | 0.071 | 248,000 | 0.074 |
| 09/05/2025 | 0.081 | 87.500 | 1,344,000 | 35.271 | 632,000 | 0.080 | 704,000 | 0.082 |
| 08/05/2025 | 0.091 | 86.350 | 1,940,000 | 33.848 | 1,208,000 | 0.087 | 548,000 | 0.090 |
| 07/05/2025 | 0.089 | 87.074 | 2,424,000 | 35.389 | 1,236,000 | 0.085 | 1,188,000 | 0.086 |
| 06/05/2025 | 0.089 | 86.374 | 908,000 | 34.415 | 560,000 | 0.089 | 348,000 | 0.089 |
| 02/05/2025 | 0.103 | 85.424 | 4,356,000 | 34.155 | 2,116,000 | 0.106 | 2,160,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
