14571 匯豐花旗五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 97.200 | 0 | 52.388 | ||||
| 15/07/2025 | 0.010 | 97.650 | 0 | 52.216 | ||||
| 14/07/2025 | 0.010 | 96.600 | 0 | 50.044 | ||||
| 11/07/2025 | 0.010 | 97.050 | 0 | 48.626 | ||||
| 10/07/2025 | 0.013 | 97.050 | 0 | 50.038 | ||||
| 09/07/2025 | 0.013 | 96.700 | 0 | 48.953 | ||||
| 08/07/2025 | 0.013 | 96.250 | 0 | 47.744 | ||||
| 07/07/2025 | 0.013 | 95.250 | 0 | 45.873 | ||||
| 04/07/2025 | 0.013 | 94.800 | 0 | 43.752 | ||||
| 03/07/2025 | 0.013 | 94.850 | 0 | 43.340 | ||||
| 02/07/2025 | 0.013 | 95.250 | 0 | 43.377 | ||||
| 30/06/2025 | 0.013 | 94.950 | 0 | 42.128 | ||||
| 27/06/2025 | 0.013 | 95.000 | 2,348,000 | 40.961 | 384,000 | 0.011 | 1,428,000 | 0.013 |
| 26/06/2025 | 0.012 | 95.400 | 68,000 | 40.509 | 8,000 | 0.012 | ||
| 25/06/2025 | 0.012 | 95.600 | 20,000 | 40.363 | ||||
| 24/06/2025 | 0.012 | 94.100 | 900,000 | 38.285 | 380,000 | 0.013 | 512,000 | 0.014 |
| 23/06/2025 | 0.016 | 91.800 | 0 | 37.059 | ||||
| 20/06/2025 | 0.016 | 92.250 | 128,000 | 36.651 | ||||
| 19/06/2025 | 0.018 | 91.200 | 0 | 35.857 | ||||
| 18/06/2025 | 0.018 | 91.800 | 0 | 36.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
