14551 比電花旗六六購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.032 | 33.400 | 0 | 74.211 | ||||
| 18/07/2025 | 0.032 | 33.600 | 0 | 73.334 | ||||
| 17/07/2025 | 0.032 | 33.500 | 0 | 73.496 | ||||
| 16/07/2025 | 0.032 | 33.250 | 0 | 74.066 | ||||
| 15/07/2025 | 0.032 | 33.700 | 650,000 | 72.808 | 50,000 | 0.033 | 600,000 | 0.032 |
| 14/07/2025 | 0.032 | 33.250 | 0 | 73.917 | ||||
| 11/07/2025 | 0.033 | 33.400 | 0 | 74.083 | ||||
| 10/07/2025 | 0.034 | 33.950 | 500,000 | 73.367 | 500,000 | 0.033 | ||
| 09/07/2025 | 0.030 | 32.150 | 400,000 | 74.529 | 200,000 | 0.030 | 200,000 | 0.030 |
| 08/07/2025 | 0.030 | 32.700 | 0 | 73.023 | ||||
| 07/07/2025 | 0.028 | 31.650 | 0 | 73.857 | ||||
| 04/07/2025 | 0.030 | 32.200 | 0 | 73.955 | ||||
| 03/07/2025 | 0.030 | 32.450 | 0 | 73.172 | ||||
| 02/07/2025 | 0.029 | 31.900 | 0 | 73.614 | ||||
| 30/06/2025 | 0.029 | 31.800 | 0 | 73.654 | ||||
| 27/06/2025 | 0.029 | 31.450 | 500,000 | 74.297 | 500,000 | 0.029 | ||
| 26/06/2025 | 0.029 | 31.350 | 0 | 74.467 | ||||
| 25/06/2025 | 0.029 | 31.850 | 0 | 73.004 | ||||
| 24/06/2025 | 0.029 | 31.600 | 0 | 73.561 | ||||
| 23/06/2025 | 0.026 | 30.750 | 0 | 72.828 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
