| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.011 | 34.300 | 0 | 74.554 | ||||
| 20/01/2026 | 0.011 | 33.480 | 0 | 76.785 | ||||
| 19/01/2026 | 0.011 | 34.400 | 0 | 73.760 | ||||
| 16/01/2026 | 0.011 | 35.060 | 0 | 71.117 | ||||
| 15/01/2026 | 0.011 | 35.520 | 0 | 69.571 | ||||
| 14/01/2026 | 0.011 | 34.400 | 0 | 72.573 | ||||
| 13/01/2026 | 0.011 | 34.300 | 0 | 72.582 | ||||
| 12/01/2026 | 0.011 | 34.520 | 0 | 71.713 | ||||
| 09/01/2026 | 0.011 | 34.300 | 0 | 71.675 | ||||
| 08/01/2026 | 0.011 | 35.200 | 0 | 68.894 | ||||
| 07/01/2026 | 0.011 | 36.000 | 0 | 66.466 | ||||
| 06/01/2026 | 0.011 | 36.080 | 0 | 66.080 | ||||
| 05/01/2026 | 0.010 | 34.740 | 0 | 67.769 | ||||
| 02/01/2026 | 0.010 | 35.280 | 200,000 | 65.693 | 200,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 33.640 | 0 | 69.806 | ||||
| 30/12/2025 | 0.013 | 34.140 | 0 | 73.440 | ||||
| 29/12/2025 | 0.013 | 33.620 | 0 | 74.755 | ||||
| 24/12/2025 | 0.013 | 33.560 | 0 | 73.865 | ||||
| 23/12/2025 | 0.013 | 33.740 | 0 | 73.090 | ||||
| 22/12/2025 | 0.013 | 33.540 | 0 | 73.466 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |