14515 銀河中銀五九購Ａ (認購證)
按盤價 
0.177 -0.005 (-2.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.182 | 33.400 | 45,150,000 | 42.631 | 22,440,000 | 0.187 | 22,510,000 | 0.188 |
| 29/05/2025 | 0.218 | 34.150 | 50,240,000 | 43.366 | 26,240,000 | 0.203 | 23,870,000 | 0.201 |
| 28/05/2025 | 0.192 | 33.450 | 41,330,000 | 43.398 | 20,530,000 | 0.192 | 20,650,000 | 0.192 |
| 27/05/2025 | 0.175 | 33.000 | 30,640,000 | 42.836 | 15,810,000 | 0.162 | 14,770,000 | 0.161 |
| 26/05/2025 | 0.147 | 32.150 | 29,290,000 | 42.796 | 15,780,000 | 0.143 | 13,510,000 | 0.141 |
| 23/05/2025 | 0.128 | 31.400 | 25,330,000 | 45.210 | 12,750,000 | 0.125 | 12,580,000 | 0.125 |
| 22/05/2025 | 0.127 | 31.350 | 50,190,000 | 42.803 | 25,270,000 | 0.135 | 24,920,000 | 0.135 |
| 21/05/2025 | 0.122 | 31.050 | 53,640,000 | 43.207 | 26,020,000 | 0.132 | 27,620,000 | 0.132 |
| 20/05/2025 | 0.143 | 31.600 | 32,140,000 | 42.873 | 16,010,000 | 0.127 | 16,040,000 | 0.126 |
| 19/05/2025 | 0.131 | 31.150 | 85,710,000 | 42.964 | 43,070,000 | 0.137 | 42,640,000 | 0.137 |
| 16/05/2025 | 0.151 | 31.600 | 36,140,000 | 43.376 | 18,080,000 | 0.148 | 18,010,000 | 0.147 |
| 15/05/2025 | 0.140 | 31.300 | 25,370,000 | 42.974 | 11,850,000 | 0.142 | 13,510,000 | 0.142 |
| 14/05/2025 | 0.155 | 31.550 | 35,050,000 | 43.856 | 16,460,000 | 0.151 | 18,580,000 | 0.150 |
| 13/05/2025 | 0.149 | 31.400 | 43,840,000 | 43.515 | 21,430,000 | 0.152 | 22,210,000 | 0.152 |
| 12/05/2025 | 0.161 | 31.500 | 57,570,000 | 44.620 | 29,280,000 | 0.158 | 27,760,000 | 0.158 |
| 09/05/2025 | 0.131 | 30.200 | 46,030,000 | 45.590 | 23,360,000 | 0.127 | 22,470,000 | 0.126 |
| 08/05/2025 | 0.125 | 29.900 | 42,510,000 | 45.805 | 22,730,000 | 0.127 | 19,780,000 | 0.127 |
| 07/05/2025 | 0.124 | 29.700 | 42,360,000 | 46.363 | 21,570,000 | 0.124 | 20,300,000 | 0.124 |
| 06/05/2025 | 0.106 | 29.100 | 43,280,000 | 45.693 | 21,660,000 | 0.110 | 21,100,000 | 0.109 |
| 02/05/2025 | 0.092 | 28.300 | 16,220,000 | 45.903 | 8,810,000 | 0.094 | 6,970,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
