14515 銀河中銀五九購Ａ (認購證)
按盤價 
0.290 -0.035 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.325 | 38.250 | 1,080,000 | 40.588 | 640,000 | 0.334 | 440,000 | 0.333 |
| 15/07/2025 | 0.315 | 38.250 | 3,960,000 | 38.904 | 1,910,000 | 0.327 | 2,020,000 | 0.331 |
| 14/07/2025 | 0.335 | 38.300 | 3,470,000 | 41.160 | 1,440,000 | 0.332 | 1,960,000 | 0.334 |
| 11/07/2025 | 0.370 | 38.600 | 2,250,000 | 42.831 | 470,000 | 0.371 | 890,000 | 0.376 |
| 10/07/2025 | 0.370 | 38.950 | 7,830,000 | 39.440 | 3,550,000 | 0.357 | 4,110,000 | 0.352 |
| 09/07/2025 | 0.365 | 38.650 | 22,070,000 | 41.146 | 10,830,000 | 0.365 | 11,180,000 | 0.365 |
| 08/07/2025 | 0.345 | 38.200 | 14,760,000 | 41.987 | 7,970,000 | 0.319 | 6,790,000 | 0.315 |
| 07/07/2025 | 0.310 | 37.500 | 7,330,000 | 42.409 | 3,630,000 | 0.294 | 3,700,000 | 0.293 |
| 04/07/2025 | 0.285 | 37.150 | 5,240,000 | 40.819 | 2,570,000 | 0.287 | 2,670,000 | 0.287 |
| 03/07/2025 | 0.280 | 37.000 | 3,620,000 | 40.989 | 1,910,000 | 0.287 | 1,710,000 | 0.287 |
| 02/07/2025 | 0.280 | 36.850 | 1,880,000 | 41.839 | 1,290,000 | 0.287 | 200,000 | 0.290 |
| 30/06/2025 | 0.182 | 34.850 | 41,440,000 | 40.562 | 20,510,000 | 0.178 | 20,690,000 | 0.178 |
| 27/06/2025 | 0.187 | 34.800 | 84,620,000 | 40.940 | 41,900,000 | 0.211 | 42,380,000 | 0.211 |
| 26/06/2025 | 0.232 | 35.650 | 66,320,000 | 41.895 | 34,360,000 | 0.234 | 31,130,000 | 0.232 |
| 25/06/2025 | 0.201 | 35.200 | 44,710,000 | 40.117 | 21,680,000 | 0.205 | 22,910,000 | 0.205 |
| 24/06/2025 | 0.167 | 34.050 | 25,420,000 | 41.664 | 13,040,000 | 0.161 | 11,840,000 | 0.160 |
| 23/06/2025 | 0.133 | 33.050 | 4,060,000 | 41.586 | 1,850,000 | 0.113 | 2,070,000 | 0.111 |
| 20/06/2025 | 0.106 | 32.050 | 2,470,000 | 41.467 | 1,510,000 | 0.108 | 940,000 | 0.108 |
| 19/06/2025 | 0.105 | 32.050 | 8,720,000 | 41.084 | 4,150,000 | 0.114 | 4,470,000 | 0.113 |
| 18/06/2025 | 0.134 | 33.000 | 13,510,000 | 40.977 | 6,480,000 | 0.136 | 7,010,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
