14515 銀河中銀五九購Ａ (認購證)
按盤價 
0.335 -0.075 (-18.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.410 | 41.000 | 0 | 44.162 | ||||
| 02/09/2025 | 0.420 | 41.220 | 80,000 | 41.017 | 80,000 | 0.426 | ||
| 01/09/2025 | 0.420 | 41.080 | 40,000 | 43.811 | ||||
| 29/08/2025 | 0.405 | 41.000 | 0 | 38.972 | ||||
| 28/08/2025 | 0.400 | 40.860 | 0 | 40.081 | ||||
| 27/08/2025 | 0.405 | 40.900 | 0 | 39.951 | ||||
| 26/08/2025 | 0.500 | 42.080 | 10,000 | 40.128 | 10,000 | 0.550 | ||
| 25/08/2025 | 0.530 | 42.320 | 280,000 | 42.630 | 200,000 | 0.410 | 80,000 | 0.500 |
| 22/08/2025 | 0.345 | 40.080 | 0 | 38.483 | ||||
| 21/08/2025 | 0.355 | 40.200 | 100,000 | 38.272 | 50,000 | 0.355 | 50,000 | 0.325 |
| 20/08/2025 | 0.365 | 40.180 | 10,000 | 40.376 | ||||
| 19/08/2025 | 0.365 | 40.280 | 710,000 | 38.247 | 700,000 | 0.365 | ||
| 18/08/2025 | 0.325 | 39.540 | 60,000 | 40.379 | 40,000 | 0.368 | ||
| 15/08/2025 | 0.325 | 39.520 | 80,000 | 39.263 | 30,000 | 0.335 | 50,000 | 0.335 |
| 14/08/2025 | 0.360 | 39.960 | 2,220,000 | 39.794 | 2,180,000 | 0.355 | 20,000 | 0.360 |
| 13/08/2025 | 0.305 | 39.340 | 2,270,000 | 36.843 | 50,000 | 0.315 | 2,070,000 | 0.308 |
| 12/08/2025 | 0.385 | 40.180 | 1,710,000 | 37.982 | 1,610,000 | 0.399 | 100,000 | 0.405 |
| 11/08/2025 | 0.345 | 39.560 | 1,450,000 | 38.358 | 1,450,000 | 0.341 | ||
| 08/08/2025 | 0.455 | 40.740 | 700,000 | 42.238 | 500,000 | 0.455 | 200,000 | 0.458 |
| 07/08/2025 | 0.500 | 41.280 | 650,000 | 42.753 | 550,000 | 0.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
