14500 恒指瑞銀五八購Ｄ (認購證)
按盤價 
0.081 -0.017 (-17.347%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.098 | 23,573.380 | 770,000 | 25.419 | 590,000 | 0.095 | 180,000 | 0.090 |
| 28/05/2025 | 0.082 | 23,258.310 | 1,970,000 | 24.958 | 850,000 | 0.087 | 1,120,000 | 0.088 |
| 27/05/2025 | 0.090 | 23,381.990 | 190,000 | 25.027 | 190,000 | 0.089 | ||
| 26/05/2025 | 0.088 | 23,282.330 | 150,000 | 25.365 | 150,000 | 0.095 | ||
| 23/05/2025 | 0.101 | 23,601.260 | 1,890,000 | 24.666 | 230,000 | 0.100 | 1,660,000 | 0.108 |
| 22/05/2025 | 0.100 | 23,544.310 | 3,690,000 | 24.858 | 1,800,000 | 0.100 | 1,890,000 | 0.100 |
| 21/05/2025 | 0.116 | 23,827.780 | 1,140,000 | 25.086 | 710,000 | 0.118 | 430,000 | 0.115 |
| 20/05/2025 | 0.111 | 23,681.480 | 110,000 | 24.384 | 10,000 | 0.106 | 100,000 | 0.105 |
| 19/05/2025 | 0.096 | 23,332.720 | 90,000 | 24.664 | 40,000 | 0.090 | 50,000 | 0.090 |
| 16/05/2025 | 0.102 | 23,345.050 | 340,000 | 25.307 | 210,000 | 0.100 | 130,000 | 0.096 |
| 15/05/2025 | 0.107 | 23,453.160 | 14,160,000 | 25.118 | 14,010,000 | 0.106 | 50,000 | 0.110 |
| 14/05/2025 | 0.119 | 23,640.650 | 15,340,000 | 25.507 | 520,000 | 0.111 | 14,820,000 | 0.116 |
| 13/05/2025 | 0.094 | 23,108.270 | 1,030,000 | 25.467 | 380,000 | 0.098 | 650,000 | 0.100 |
| 12/05/2025 | 0.124 | 23,549.460 | 3,470,000 | 27.004 | 1,800,000 | 0.103 | 1,580,000 | 0.102 |
| 09/05/2025 | 0.093 | 22,867.740 | 560,000 | 26.831 | 10,000 | 0.093 | 520,000 | 0.093 |
| 08/05/2025 | 0.091 | 22,775.920 | 0 | 27.073 | ||||
| 07/05/2025 | 0.091 | 22,691.880 | 0 | 27.612 | ||||
| 06/05/2025 | 0.090 | 22,662.710 | 0 | 27.443 | ||||
| 02/05/2025 | 0.087 | 22,504.680 | 590,000 | 27.647 | 190,000 | 0.085 | 400,000 | 0.085 |
| 30/04/2025 | 0.075 | 22,119.410 | 0 | 27.903 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
