14500 恒指瑞銀五八購Ｄ (認購證)
按盤價 
0.183 +0.036 (+24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.147 | 25,130.030 | 200,000 | 23.614 | 200,000 | 0.147 | ||
| 21/07/2025 | 0.136 | 24,994.140 | 0 | 23.233 | ||||
| 18/07/2025 | 0.129 | 24,825.660 | 0 | 24.114 | ||||
| 17/07/2025 | 0.108 | 24,498.950 | 30,000 | 24.225 | 30,000 | 0.110 | ||
| 16/07/2025 | 0.112 | 24,517.760 | 1,420,000 | 24.721 | 1,410,000 | 0.132 | 10,000 | 0.112 |
| 15/07/2025 | 0.115 | 24,590.120 | 100,000 | 24.081 | 50,000 | 0.110 | 50,000 | 0.097 |
| 14/07/2025 | 0.091 | 24,203.320 | 50,000 | 23.865 | 50,000 | 0.088 | ||
| 11/07/2025 | 0.091 | 24,139.570 | 200,000 | 24.122 | 200,000 | 0.099 | ||
| 10/07/2025 | 0.079 | 24,028.370 | 0 | 22.420 | ||||
| 09/07/2025 | 0.074 | 23,892.320 | 100,000 | 22.741 | 10,000 | 0.079 | 90,000 | 0.074 |
| 08/07/2025 | 0.089 | 24,148.070 | 20,000 | 22.942 | 10,000 | 0.077 | 10,000 | 0.082 |
| 07/07/2025 | 0.076 | 23,887.830 | 0 | 22.983 | ||||
| 04/07/2025 | 0.082 | 23,916.060 | 650,000 | 23.510 | 300,000 | 0.082 | 350,000 | 0.082 |
| 03/07/2025 | 0.092 | 24,069.940 | 150,000 | 23.739 | 100,000 | 0.090 | 50,000 | 0.088 |
| 02/07/2025 | 0.100 | 24,221.410 | 0 | 23.430 | ||||
| 30/06/2025 | 0.096 | 24,072.280 | 0 | 24.067 | ||||
| 27/06/2025 | 0.111 | 24,284.150 | 0 | 24.192 | ||||
| 26/06/2025 | 0.117 | 24,325.400 | 250,000 | 24.802 | 250,000 | 0.117 | ||
| 25/06/2025 | 0.127 | 24,474.670 | 70,000 | 24.846 | 50,000 | 0.127 | 20,000 | 0.114 |
| 24/06/2025 | 0.108 | 24,177.070 | 560,000 | 24.436 | 560,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
