14500 恒指瑞銀五八購D (認購證)
即時 按盤價 升0.197 +0.014 (+7.650%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.18325,538.07030,000640,0000.21030,0000.183
22/07/20250.14725,130.030200,000670,0000.220200,0000.147
21/07/20250.13624,994.1400870,0000.290
18/07/20250.12924,825.6600870,0000.290
17/07/20250.10824,498.95030,000870,0000.29030,0000.110
16/07/20250.11224,517.7601,420,000900,0000.3001,410,0000.13210,0000.112
15/07/20250.11524,590.120100,0002,300,0000.77050,0000.11050,0000.097
14/07/20250.09124,203.32050,0002,300,0000.77050,0000.088
11/07/20250.09124,139.570200,0002,250,0000.750200,0000.099
10/07/20250.07924,028.37002,450,0000.820
09/07/20250.07423,892.320100,0002,450,0000.82010,0000.07990,0000.074
08/07/20250.08924,148.07020,0002,370,0000.79010,0000.07710,0000.082
07/07/20250.07623,887.83002,370,0000.790
04/07/20250.08223,916.060650,0002,370,0000.790300,0000.082350,0000.082
03/07/20250.09224,069.940150,0002,320,0000.770100,0000.09050,0000.088
02/07/20250.10024,221.41002,370,0000.790
30/06/20250.09624,072.28002,370,0000.790
27/06/20250.11124,284.15002,370,0000.790
26/06/20250.11724,325.400250,0002,370,0000.790250,0000.117
25/06/20250.12724,474.67070,0002,620,0000.87050,0000.12720,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老