14439 小米匯豐五十購Ｂ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.028 | 57.300 | 3,614,000 | 54.620 | 1,154,000 | 0.029 | 2,390,000 | 0.029 |
| 15/07/2025 | 0.029 | 57.650 | 204,000 | 54.021 | 100,000 | 0.028 | 104,000 | 0.027 |
| 14/07/2025 | 0.031 | 57.300 | 350,000 | 55.002 | 200,000 | 0.031 | 150,000 | 0.029 |
| 11/07/2025 | 0.034 | 57.350 | 1,074,000 | 54.880 | 562,000 | 0.035 | 512,000 | 0.036 |
| 10/07/2025 | 0.033 | 56.900 | 1,606,000 | 55.051 | 1,388,000 | 0.033 | 218,000 | 0.033 |
| 09/07/2025 | 0.037 | 57.400 | 876,000 | 55.051 | 150,000 | 0.037 | 726,000 | 0.038 |
| 08/07/2025 | 0.044 | 58.650 | 4,316,000 | 54.427 | 1,648,000 | 0.045 | 2,668,000 | 0.048 |
| 07/07/2025 | 0.041 | 57.300 | 1,352,000 | 55.773 | 676,000 | 0.041 | 676,000 | 0.040 |
| 04/07/2025 | 0.047 | 57.500 | 1,422,000 | 56.046 | 700,000 | 0.046 | 722,000 | 0.047 |
| 03/07/2025 | 0.051 | 58.100 | 4,176,000 | 55.614 | 1,894,000 | 0.048 | 2,014,000 | 0.050 |
| 02/07/2025 | 0.062 | 60.150 | 3,106,000 | 53.960 | 1,436,000 | 0.061 | 1,132,000 | 0.063 |
| 30/06/2025 | 0.061 | 59.950 | 3,584,000 | 53.537 | 1,692,000 | 0.056 | 1,502,000 | 0.055 |
| 27/06/2025 | 0.060 | 58.950 | 19,632,000 | 54.294 | 10,022,000 | 0.063 | 9,356,000 | 0.064 |
| 26/06/2025 | 0.052 | 56.900 | 4,876,000 | 55.960 | 2,150,000 | 0.049 | 2,570,000 | 0.049 |
| 25/06/2025 | 0.053 | 56.650 | 2,266,000 | 56.358 | 800,000 | 0.051 | 1,296,000 | 0.054 |
| 24/06/2025 | 0.056 | 56.900 | 2,496,000 | 56.293 | 914,000 | 0.053 | 1,260,000 | 0.057 |
| 23/06/2025 | 0.043 | 54.850 | 118,000 | 56.545 | 12,000 | 0.043 | 106,000 | 0.039 |
| 20/06/2025 | 0.038 | 54.050 | 1,498,000 | 55.754 | 612,000 | 0.036 | 680,000 | 0.037 |
| 19/06/2025 | 0.037 | 53.050 | 616,000 | 56.943 | 358,000 | 0.040 | 258,000 | 0.040 |
| 18/06/2025 | 0.041 | 53.800 | 2,594,000 | 56.498 | 1,306,000 | 0.040 | 1,014,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
