日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.395 | 208.000 | 0 | 53.161 | ||||
16/07/2025 | 0.395 | 206.800 | 0 | 54.621 | ||||
15/07/2025 | 0.400 | 209.000 | 0 | 52.581 | ||||
14/07/2025 | 0.365 | 202.200 | 0 | 54.499 | ||||
11/07/2025 | 0.365 | 201.800 | 0 | 54.521 | ||||
10/07/2025 | 0.375 | 202.800 | 0 | 55.037 | ||||
09/07/2025 | 0.390 | 205.800 | 0 | 53.928 | ||||
08/07/2025 | 0.425 | 212.000 | 0 | 52.486 | ||||
07/07/2025 | 0.420 | 208.800 | 0 | 55.658 | ||||
04/07/2025 | 0.420 | 210.000 | 0 | 53.598 | ||||
03/07/2025 | 0.420 | 208.800 | 0 | 55.025 | ||||
02/07/2025 | 0.420 | 208.200 | 0 | 55.650 | ||||
30/06/2025 | 0.425 | 211.000 | 0 | 52.594 | ||||
27/06/2025 | 0.420 | 207.800 | 0 | 55.356 | ||||
26/06/2025 | 0.425 | 210.200 | 0 | 53.060 | ||||
25/06/2025 | 0.425 | 210.600 | 0 | 52.395 | ||||
24/06/2025 | 0.415 | 209.200 | 0 | 52.154 | ||||
23/06/2025 | 0.395 | 204.200 | 0 | 54.560 | ||||
20/06/2025 | 0.395 | 204.000 | 0 | 54.369 | ||||
19/06/2025 | 0.395 | 203.200 | 0 | 55.196 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |