日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.490 | 228.200 | 0 | 57.885 | ||||
13/10/2025 | 0.550 | 235.000 | 10,000 | 58.837 | 10,000 | 0.540 | ||
10/10/2025 | 0.570 | 237.400 | 0 | 57.509 | ||||
09/10/2025 | 0.570 | 240.400 | 0 | 45.960 | ||||
08/10/2025 | 0.560 | 239.600 | 0 | 44.212 | ||||
06/10/2025 | 0.530 | 232.800 | 0 | 55.577 | ||||
03/10/2025 | 0.560 | 236.600 | 0 | 53.775 | ||||
02/10/2025 | 0.580 | 240.400 | 0 | 48.316 | ||||
30/09/2025 | 0.550 | 236.800 | 0 | 48.184 | ||||
29/09/2025 | 0.520 | 232.000 | 0 | 51.897 | ||||
26/09/2025 | 0.520 | 230.400 | 0 | 55.305 | ||||
25/09/2025 | 0.550 | 234.400 | 0 | 53.991 | ||||
24/09/2025 | 0.560 | 237.200 | 0 | 48.845 | ||||
23/09/2025 | 0.560 | 237.200 | 0 | 48.947 | ||||
22/09/2025 | 0.550 | 234.000 | 0 | 54.471 | ||||
19/09/2025 | 0.570 | 236.800 | 0 | 52.444 | ||||
18/09/2025 | 0.600 | 240.400 | 0 | 51.939 | ||||
17/09/2025 | 0.640 | 246.400 | 0 | 46.934 | ||||
16/09/2025 | 0.620 | 243.600 | 0 | 48.810 | ||||
15/09/2025 | 0.590 | 240.600 | 0 | 47.143 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |