14434 網易中銀五乙購Ａ (認購證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.330 | 192.700 | 0 | 53.385 | ||||
| 30/05/2025 | 0.330 | 190.700 | 0 | 55.142 | ||||
| 29/05/2025 | 0.380 | 200.200 | 200,000 | 54.622 | 100,000 | 0.383 | 100,000 | 0.380 |
| 28/05/2025 | 0.355 | 196.542 | 0 | 52.991 | ||||
| 27/05/2025 | 0.330 | 191.142 | 2,160,000 | 53.705 | 1,080,000 | 0.328 | 1,080,000 | 0.328 |
| 26/05/2025 | 0.310 | 188.242 | 2,460,000 | 53.096 | 1,230,000 | 0.314 | 1,230,000 | 0.314 |
| 23/05/2025 | 0.315 | 187.542 | 620,000 | 54.331 | 310,000 | 0.325 | 310,000 | 0.324 |
| 22/05/2025 | 0.305 | 185.542 | 1,170,000 | 54.496 | 590,000 | 0.311 | 580,000 | 0.312 |
| 21/05/2025 | 0.330 | 189.442 | 1,540,000 | 54.738 | 770,000 | 0.331 | 770,000 | 0.332 |
| 20/05/2025 | 0.320 | 187.942 | 1,530,000 | 52.731 | 760,000 | 0.314 | 770,000 | 0.313 |
| 19/05/2025 | 0.305 | 185.142 | 3,480,000 | 52.879 | 1,740,000 | 0.302 | 1,740,000 | 0.302 |
| 16/05/2025 | 0.325 | 188.942 | 2,230,000 | 51.746 | 1,160,000 | 0.340 | 1,070,000 | 0.339 |
| 15/05/2025 | 0.211 | 167.042 | 10,140,000 | 52.711 | 5,070,000 | 0.218 | 5,070,000 | 0.218 |
| 14/05/2025 | 0.203 | 165.042 | 7,740,000 | 52.908 | 3,920,000 | 0.206 | 3,820,000 | 0.206 |
| 13/05/2025 | 0.191 | 162.842 | 7,280,000 | 52.471 | 3,590,000 | 0.198 | 3,690,000 | 0.198 |
| 12/05/2025 | 0.216 | 167.842 | 14,760,000 | 52.542 | 7,430,000 | 0.211 | 7,330,000 | 0.211 |
| 09/05/2025 | 0.197 | 162.642 | 3,950,000 | 53.328 | 1,940,000 | 0.200 | 2,010,000 | 0.199 |
| 08/05/2025 | 0.207 | 164.842 | 940,000 | 53.119 | 480,000 | 0.207 | 460,000 | 0.206 |
| 07/05/2025 | 0.211 | 165.042 | 3,980,000 | 53.573 | 1,980,000 | 0.240 | 1,990,000 | 0.241 |
| 06/05/2025 | 0.223 | 167.442 | 20,280,000 | 53.334 | 10,140,000 | 0.219 | 10,140,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
