14433 攜程中銀五九購Ｂ (認購證)
按盤價 
0.052 -0.005 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.057 | 498.200 | 6,265,000 | 50.971 | 3,170,000 | 0.066 | 2,935,000 | 0.065 |
| 15/07/2025 | 0.050 | 490.400 | 345,000 | 50.972 | 100,000 | 0.053 | 245,000 | 0.049 |
| 14/07/2025 | 0.051 | 489.000 | 20,000 | 51.245 | 10,000 | 0.051 | 10,000 | 0.046 |
| 11/07/2025 | 0.056 | 488.200 | 2,910,000 | 51.675 | 1,295,000 | 0.061 | 705,000 | 0.064 |
| 10/07/2025 | 0.054 | 484.800 | 400,000 | 51.738 | 200,000 | 0.055 | ||
| 09/07/2025 | 0.048 | 478.600 | 330,000 | 51.478 | 180,000 | 0.052 | ||
| 08/07/2025 | 0.048 | 478.000 | 1,115,000 | 51.356 | 1,115,000 | 0.046 | ||
| 07/07/2025 | 0.048 | 475.200 | 255,000 | 51.737 | 135,000 | 0.047 | 110,000 | 0.045 |
| 04/07/2025 | 0.043 | 466.000 | 200,000 | 51.734 | 200,000 | 0.035 | ||
| 03/07/2025 | 0.037 | 458.400 | 340,000 | 51.514 | 200,000 | 0.037 | 140,000 | 0.035 |
| 02/07/2025 | 0.041 | 462.000 | 110,000 | 51.546 | 105,000 | 0.040 | 5,000 | 0.042 |
| 30/06/2025 | 0.039 | 456.000 | 255,000 | 51.805 | 100,000 | 0.043 | 155,000 | 0.046 |
| 27/06/2025 | 0.045 | 459.200 | 0 | 51.887 | ||||
| 26/06/2025 | 0.050 | 464.000 | 430,000 | 51.759 | 205,000 | 0.050 | 125,000 | 0.051 |
| 25/06/2025 | 0.046 | 459.000 | 1,445,000 | 51.654 | 1,025,000 | 0.048 | 220,000 | 0.048 |
| 24/06/2025 | 0.044 | 454.000 | 1,215,000 | 52.018 | 595,000 | 0.044 | 590,000 | 0.044 |
| 23/06/2025 | 0.036 | 445.600 | 490,000 | 51.402 | 490,000 | 0.034 | ||
| 20/06/2025 | 0.039 | 446.400 | 505,000 | 51.337 | 350,000 | 0.040 | 155,000 | 0.039 |
| 19/06/2025 | 0.041 | 444.600 | 2,440,000 | 52.062 | 550,000 | 0.038 | 1,620,000 | 0.039 |
| 18/06/2025 | 0.055 | 463.200 | 2,380,000 | 51.048 | 600,000 | 0.061 | 1,760,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
