14433 攜程中銀五九購Ｂ (認購證)
按盤價 
0.123 -0.032 (-20.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 494.000 | 0 | 51.135 | |||||
| 29/05/2025 | 510.500 | 0 | 50.967 | 4,565,000 | 0.150 | 4,270,000 | 0.148 | |
| 28/05/2025 | 493.200 | 0 | 51.705 | 450,000 | 0.130 | 380,000 | 0.130 | |
| 27/05/2025 | 486.000 | 0 | 51.634 | 700,000 | 0.115 | 750,000 | 0.115 | |
| 26/05/2025 | 484.400 | 0 | 51.528 | 695,000 | 0.122 | 845,000 | 0.122 | |
| 23/05/2025 | 487.600 | 0 | 51.513 | 630,000 | 0.130 | 400,000 | 0.128 | |
| 22/05/2025 | 485.200 | 0 | 51.876 | 680,000 | 0.137 | 1,800,000 | 0.136 | |
| 21/05/2025 | 500.000 | 0 | 51.754 | 1,380,000 | 0.155 | 1,585,000 | 0.153 | |
| 20/05/2025 | 505.500 | 0 | 50.977 | 6,745,000 | 0.178 | 5,925,000 | 0.177 | |
| 19/05/2025 | 517.000 | 0 | 51.451 | 29,115,000 | 0.188 | 29,165,000 | 0.188 | |
| 16/05/2025 | 506.000 | 0 | 51.370 | 16,115,000 | 0.179 | 15,540,000 | 0.179 | |
| 15/05/2025 | 515.500 | 0 | 51.432 | 7,020,000 | 0.203 | 6,520,000 | 0.201 | |
| 14/05/2025 | 514.500 | 0 | 51.384 | 4,485,000 | 0.200 | 5,485,000 | 0.200 | |
| 13/05/2025 | 506.500 | 0 | 51.719 | 6,615,000 | 0.195 | 7,665,000 | 0.195 | |
| 12/05/2025 | 507.000 | 0 | 51.921 | 5,175,000 | 0.169 | 5,060,000 | 0.167 | |
| 09/05/2025 | 478.600 | 0 | 51.965 | 3,640,000 | 0.141 | 3,610,000 | 0.141 | |
| 08/05/2025 | 485.800 | 0 | 52.226 | 4,695,000 | 0.166 | 4,345,000 | 0.166 | |
| 07/05/2025 | 482.400 | 0 | 52.492 | 2,790,000 | 0.165 | 2,620,000 | 0.166 | |
| 06/05/2025 | 471.600 | 0 | 52.703 | 4,205,000 | 0.135 | 3,780,000 | 0.135 | |
| 02/05/2025 | 471.000 | 0 | 52.716 | 3,355,000 | 0.143 | 2,930,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
