14425 中芯法巴六六沽Ａ (認沽證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.057 | 68.250 | 11,715,000 | 49.739 | 5,200,000 | 0.057 | 5,862,500 | 0.056 |
| 24/04/2026 | 0.087 | 64.300 | 10,317,500 | 49.729 | 4,597,500 | 0.099 | 4,492,500 | 0.104 |
| 23/04/2026 | 0.148 | 58.450 | 2,080,000 | 50.876 | 987,500 | 0.139 | 912,500 | 0.140 |
| 22/04/2026 | 0.135 | 59.300 | 582,500 | 48.827 | 330,000 | 0.136 | 252,500 | 0.130 |
| 21/04/2026 | 0.128 | 60.100 | 1,572,500 | 49.278 | 697,500 | 0.132 | 875,000 | 0.130 |
| 20/04/2026 | 0.133 | 59.800 | 530,000 | 49.800 | 265,000 | 0.136 | 265,000 | 0.131 |
| 17/04/2026 | 0.143 | 59.350 | 10,000 | 51.252 | 10,000 | 0.135 | ||
| 16/04/2026 | 0.138 | 59.950 | 735,000 | 51.617 | 255,000 | 0.145 | 395,000 | 0.143 |
| 15/04/2026 | 0.143 | 59.300 | 700,000 | 50.305 | 350,000 | 0.140 | 350,000 | 0.137 |
| 14/04/2026 | 0.162 | 57.950 | 347,500 | 51.598 | 245,000 | 0.163 | 102,500 | 0.160 |
| 13/04/2026 | 0.176 | 57.150 | 192,500 | 53.517 | 5,000 | 0.172 | 17,500 | 0.171 |
| 10/04/2026 | 0.161 | 58.250 | 440,000 | 51.506 | 140,000 | 0.150 | 300,000 | 0.162 |
| 09/04/2026 | 0.192 | 55.700 | 60,000 | 51.143 | 45,000 | 0.205 | ||
| 08/04/2026 | 0.180 | 56.150 | 3,132,500 | 47.534 | 1,360,000 | 0.198 | 1,185,000 | 0.201 |
| 02/04/2026 | 0.265 | 51.000 | 2,722,500 | 53.135 | 1,615,000 | 0.258 | 1,107,500 | 0.266 |
| 01/04/2026 | 0.232 | 52.850 | 782,500 | 49.327 | 742,500 | 0.237 | ||
| 31/03/2026 | 0.275 | 50.700 | 3,035,000 | 56.033 | 1,517,500 | 0.261 | 1,517,500 | 0.258 |
| 30/03/2026 | 0.265 | 51.400 | 4,457,500 | 55.861 | 2,527,500 | 0.267 | 1,930,000 | 0.266 |
| 27/03/2026 | 0.242 | 52.500 | 370,000 | 50.870 | 370,000 | 0.242 | ||
| 26/03/2026 | 0.235 | 53.150 | 0 | 51.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
