14387 小米中銀六六沽Ａ (認沽證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.083 | 58.450 | 0 | 45.895 | ||||
| 23/07/2025 | 0.084 | 58.400 | 240,000 | 46.062 | 120,000 | 0.084 | 120,000 | 0.083 |
| 22/07/2025 | 0.086 | 57.950 | 90,000 | 45.995 | 90,000 | 0.086 | ||
| 21/07/2025 | 0.086 | 57.750 | 200,000 | 45.657 | 100,000 | 0.089 | 100,000 | 0.089 |
| 18/07/2025 | 0.092 | 57.000 | 900,000 | 46.186 | 450,000 | 0.093 | 450,000 | 0.094 |
| 17/07/2025 | 0.095 | 56.150 | 1,740,000 | 45.778 | 910,000 | 0.094 | 830,000 | 0.094 |
| 16/07/2025 | 0.089 | 57.300 | 0 | 45.600 | ||||
| 15/07/2025 | 0.088 | 57.650 | 0 | 45.606 | ||||
| 14/07/2025 | 0.088 | 57.300 | 0 | 45.063 | ||||
| 11/07/2025 | 0.088 | 57.350 | 0 | 44.943 | ||||
| 10/07/2025 | 0.089 | 56.900 | 0 | 44.550 | ||||
| 09/07/2025 | 0.086 | 57.400 | 0 | 44.308 | ||||
| 08/07/2025 | 0.082 | 58.650 | 100,000 | 44.575 | 50,000 | 0.082 | 50,000 | 0.086 |
| 07/07/2025 | 0.089 | 57.300 | 0 | 44.747 | ||||
| 04/07/2025 | 0.089 | 57.500 | 400,000 | 44.834 | 300,000 | 0.090 | ||
| 03/07/2025 | 0.088 | 58.100 | 40,000 | 45.288 | 40,000 | 0.088 | ||
| 02/07/2025 | 0.079 | 60.150 | 0 | 45.209 | ||||
| 30/06/2025 | 0.081 | 59.950 | 150,000 | 45.466 | 150,000 | 0.088 | ||
| 27/06/2025 | 0.083 | 58.950 | 260,000 | 44.621 | 30,000 | 0.080 | 230,000 | 0.079 |
| 26/06/2025 | 0.091 | 56.900 | 7,490,000 | 44.147 | 3,560,000 | 0.092 | 3,930,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
