14383 小米中銀六六購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.100 | 50.950 | 120,000 | 52.881 | ||||
| 29/05/2025 | 0.108 | 51.700 | 1,300,000 | 53.483 | 1,200,000 | 0.111 | 100,000 | 0.112 |
| 28/05/2025 | 0.112 | 51.750 | 1,660,000 | 54.310 | 270,000 | 0.118 | 1,360,000 | 0.117 |
| 27/05/2025 | 0.111 | 51.550 | 20,580,000 | 53.873 | 10,240,000 | 0.113 | 10,340,000 | 0.113 |
| 26/05/2025 | 0.116 | 51.300 | 19,380,000 | 55.488 | 9,690,000 | 0.120 | 9,690,000 | 0.120 |
| 23/05/2025 | 0.129 | 53.000 | 23,310,000 | 55.239 | 11,730,000 | 0.131 | 11,580,000 | 0.130 |
| 22/05/2025 | 0.133 | 53.200 | 24,750,000 | 55.724 | 12,450,000 | 0.139 | 12,300,000 | 0.139 |
| 21/05/2025 | 0.142 | 54.450 | 19,420,000 | 55.369 | 9,720,000 | 0.145 | 9,700,000 | 0.145 |
| 20/05/2025 | 0.146 | 54.800 | 20,220,000 | 53.992 | 10,120,000 | 0.141 | 10,100,000 | 0.141 |
| 19/05/2025 | 0.126 | 52.350 | 17,540,000 | 53.979 | 8,710,000 | 0.111 | 8,830,000 | 0.110 |
| 16/05/2025 | 0.117 | 51.000 | 11,660,000 | 54.131 | 5,840,000 | 0.114 | 5,820,000 | 0.114 |
| 15/05/2025 | 0.110 | 50.150 | 10,380,000 | 53.913 | 5,170,000 | 0.115 | 5,210,000 | 0.115 |
| 14/05/2025 | 0.111 | 50.400 | 41,340,000 | 53.630 | 20,630,000 | 0.107 | 20,710,000 | 0.107 |
| 13/05/2025 | 0.099 | 48.650 | 45,190,000 | 53.726 | 22,590,000 | 0.101 | 22,600,000 | 0.101 |
| 12/05/2025 | 0.114 | 50.600 | 41,980,000 | 53.856 | 18,820,000 | 0.107 | 23,160,000 | 0.108 |
| 09/05/2025 | 0.119 | 51.350 | 50,110,000 | 53.470 | 25,020,000 | 0.118 | 25,060,000 | 0.117 |
| 08/05/2025 | 0.117 | 50.800 | 33,600,000 | 53.934 | 16,300,000 | 0.118 | 17,230,000 | 0.118 |
| 07/05/2025 | 0.114 | 50.100 | 35,860,000 | 54.427 | 17,930,000 | 0.119 | 17,930,000 | 0.119 |
| 06/05/2025 | 0.126 | 51.550 | 0 | 54.382 | ||||
| 02/05/2025 | 0.138 | 53.100 | 14,610,000 | 53.959 | 7,380,000 | 0.133 | 7,230,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
