14383 小米中銀六六購Ａ (認購證)
按盤價 
0.111 -0.011 (-9.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.122 | 57.300 | 820,000 | 49.698 | 460,000 | 0.125 | 310,000 | 0.125 |
| 15/07/2025 | 0.122 | 57.650 | 1,340,000 | 49.073 | 670,000 | 0.127 | 670,000 | 0.126 |
| 14/07/2025 | 0.122 | 57.300 | 1,750,000 | 49.641 | 850,000 | 0.120 | 880,000 | 0.119 |
| 11/07/2025 | 0.122 | 57.350 | 3,210,000 | 49.334 | 1,630,000 | 0.125 | 1,560,000 | 0.125 |
| 10/07/2025 | 0.119 | 56.900 | 960,000 | 49.389 | 390,000 | 0.119 | 550,000 | 0.119 |
| 09/07/2025 | 0.122 | 57.400 | 820,000 | 49.100 | 290,000 | 0.130 | 500,000 | 0.129 |
| 08/07/2025 | 0.133 | 58.650 | 2,070,000 | 49.348 | 840,000 | 0.133 | 1,230,000 | 0.134 |
| 07/07/2025 | 0.123 | 57.300 | 1,700,000 | 49.496 | 830,000 | 0.121 | 870,000 | 0.120 |
| 04/07/2025 | 0.126 | 57.500 | 4,070,000 | 49.603 | 2,000,000 | 0.127 | 2,070,000 | 0.127 |
| 03/07/2025 | 0.130 | 58.100 | 4,300,000 | 49.338 | 2,140,000 | 0.135 | 2,160,000 | 0.135 |
| 02/07/2025 | 0.151 | 60.150 | 5,990,000 | 50.039 | 2,980,000 | 0.152 | 3,010,000 | 0.152 |
| 30/06/2025 | 0.149 | 59.950 | 6,140,000 | 49.815 | 3,020,000 | 0.143 | 2,970,000 | 0.142 |
| 27/06/2025 | 0.146 | 58.950 | 12,090,000 | 50.820 | 5,290,000 | 0.153 | 6,650,000 | 0.152 |
| 26/06/2025 | 0.129 | 56.900 | 12,260,000 | 50.781 | 6,130,000 | 0.129 | 6,130,000 | 0.128 |
| 25/06/2025 | 0.131 | 56.650 | 6,470,000 | 51.619 | 3,180,000 | 0.133 | 3,190,000 | 0.133 |
| 24/06/2025 | 0.133 | 56.900 | 11,050,000 | 51.516 | 5,770,000 | 0.131 | 5,200,000 | 0.131 |
| 23/06/2025 | 0.117 | 54.850 | 7,720,000 | 51.504 | 3,870,000 | 0.113 | 3,800,000 | 0.112 |
| 20/06/2025 | 0.110 | 54.050 | 5,380,000 | 51.062 | 2,590,000 | 0.107 | 2,790,000 | 0.108 |
| 19/06/2025 | 0.106 | 53.050 | 5,730,000 | 51.807 | 2,860,000 | 0.107 | 2,870,000 | 0.107 |
| 18/06/2025 | 0.111 | 53.800 | 6,760,000 | 51.613 | 3,420,000 | 0.111 | 3,340,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
