14383 小米中銀六六購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.091 | 55.850 | 10,760,000 | 47.363 | 5,340,000 | 0.084 | 5,200,000 | 0.083 |
| 01/09/2025 | 0.079 | 54.000 | 0 | 47.398 | ||||
| 29/08/2025 | 0.073 | 52.850 | 540,000 | 47.505 | 270,000 | 0.072 | 270,000 | 0.072 |
| 28/08/2025 | 0.075 | 53.100 | 2,010,000 | 47.555 | 870,000 | 0.075 | 1,140,000 | 0.075 |
| 27/08/2025 | 0.076 | 53.200 | 1,880,000 | 47.580 | 940,000 | 0.082 | 940,000 | 0.083 |
| 26/08/2025 | 0.077 | 53.500 | 520,000 | 48.096 | 260,000 | 0.079 | 260,000 | 0.078 |
| 25/08/2025 | 0.077 | 53.500 | 1,520,000 | 48.016 | 480,000 | 0.077 | 1,040,000 | 0.077 |
| 22/08/2025 | 0.072 | 52.550 | 3,560,000 | 48.021 | 1,680,000 | 0.071 | 1,880,000 | 0.072 |
| 21/08/2025 | 0.067 | 51.350 | 2,300,000 | 48.564 | 1,700,000 | 0.067 | 600,000 | 0.069 |
| 20/08/2025 | 0.072 | 52.550 | 2,400,000 | 47.863 | 1,200,000 | 0.072 | 1,200,000 | 0.073 |
| 19/08/2025 | 0.073 | 52.400 | 6,480,000 | 48.345 | 3,240,000 | 0.075 | 3,240,000 | 0.076 |
| 18/08/2025 | 0.078 | 53.050 | 10,920,000 | 48.552 | 5,510,000 | 0.078 | 5,410,000 | 0.078 |
| 15/08/2025 | 0.076 | 52.850 | 2,820,000 | 48.101 | 940,000 | 0.074 | 1,520,000 | 0.074 |
| 14/08/2025 | 0.079 | 53.200 | 9,130,000 | 48.252 | 4,830,000 | 0.079 | 4,300,000 | 0.079 |
| 13/08/2025 | 0.078 | 53.250 | 3,210,000 | 47.804 | 780,000 | 0.076 | 2,430,000 | 0.076 |
| 12/08/2025 | 0.070 | 51.700 | 960,000 | 48.192 | 480,000 | 0.064 | 480,000 | 0.062 |
| 11/08/2025 | 0.064 | 50.800 | 870,000 | 47.863 | 420,000 | 0.066 | 450,000 | 0.066 |
| 08/08/2025 | 0.068 | 51.250 | 3,050,000 | 48.075 | 1,490,000 | 0.071 | 1,560,000 | 0.071 |
| 07/08/2025 | 0.073 | 51.850 | 2,620,000 | 48.430 | 1,290,000 | 0.074 | 1,330,000 | 0.074 |
| 06/08/2025 | 0.087 | 54.000 | 3,760,000 | 48.509 | 1,880,000 | 0.086 | 1,880,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
