14368 小米星展五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 57.300 | 0 | 62.162 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 60.391 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 60.368 | ||||
| 11/07/2025 | 0.010 | 57.350 | 0 | 57.810 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 58.100 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 56.227 | ||||
| 08/07/2025 | 0.010 | 58.650 | 0 | 52.781 | ||||
| 07/07/2025 | 0.010 | 57.300 | 0 | 55.112 | ||||
| 04/07/2025 | 0.010 | 57.500 | 350,000 | 52.809 | ||||
| 03/07/2025 | 0.012 | 58.100 | 720,000 | 52.455 | ||||
| 02/07/2025 | 0.018 | 60.150 | 772,000 | 51.034 | 520,000 | 0.020 | 40,000 | 0.019 |
| 30/06/2025 | 0.022 | 59.950 | 2,092,000 | 52.288 | 50,000 | 0.020 | 600,000 | 0.018 |
| 27/06/2025 | 0.022 | 58.950 | 4,834,000 | 52.900 | 208,000 | 0.027 | ||
| 26/06/2025 | 0.018 | 56.900 | 12,852,000 | 54.851 | 40,000 | 0.015 | 360,000 | 0.020 |
| 25/06/2025 | 0.019 | 56.650 | 1,440,000 | 55.393 | 240,000 | 0.018 | ||
| 24/06/2025 | 0.020 | 56.900 | 410,000 | 54.846 | ||||
| 23/06/2025 | 0.014 | 54.850 | 0 | 55.321 | ||||
| 20/06/2025 | 0.013 | 54.050 | 170,000 | 54.865 | ||||
| 19/06/2025 | 0.014 | 53.050 | 30,000 | 57.106 | ||||
| 18/06/2025 | 0.014 | 53.800 | 114,000 | 55.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
