14368 小米星展五八購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 50.950 | 1,180,000 | ||||||
| 29/05/2025 | 0.031 | 51.700 | 1,138,000 | 25,662,000 | 42.770 | ||||
| 28/05/2025 | 0.032 | 51.750 | 5,616,000 | 25,662,000 | 42.770 | ||||
| 27/05/2025 | 0.037 | 51.550 | 600,000 | 25,662,000 | 42.770 | ||||
| 26/05/2025 | 0.039 | 51.300 | 1,426,000 | 25,662,000 | 42.770 | ||||
| 23/05/2025 | 0.058 | 53.000 | 96,000 | 25,662,000 | 42.770 | ||||
| 22/05/2025 | 0.063 | 53.200 | 402,000 | 25,662,000 | 42.770 | ||||
| 21/05/2025 | 0.071 | 54.450 | 470,000 | 25,662,000 | 42.770 | ||||
| 20/05/2025 | 0.079 | 54.800 | 2,688,000 | 25,662,000 | 42.770 | ||||
| 19/05/2025 | 0.056 | 52.350 | 3,240,000 | 25,662,000 | 42.770 | 240,000 | 0.038 | ||
| 16/05/2025 | 0.045 | 51.000 | 2,000 | 25,422,000 | 42.370 | ||||
| 15/05/2025 | 0.040 | 50.150 | 922,000 | 25,422,000 | 42.370 | ||||
| 14/05/2025 | 0.043 | 50.400 | 1,072,000 | 25,422,000 | 42.370 | 74,000 | 0.041 | ||
| 13/05/2025 | 0.036 | 48.650 | 966,000 | 25,496,000 | 42.493 | ||||
| 12/05/2025 | 0.054 | 50.600 | 2,934,000 | 25,496,000 | 42.493 | 440,000 | 0.045 | ||
| 09/05/2025 | 0.051 | 51.350 | 60,000 | 25,056,000 | 41.760 | ||||
| 08/05/2025 | 0.051 | 50.800 | 604,000 | 25,056,000 | 41.760 | 160,000 | 0.048 | ||
| 07/05/2025 | 0.047 | 50.100 | 2,448,000 | 25,216,000 | 42.027 | 400,000 | 0.056 | ||
| 06/05/2025 | 0.062 | 51.550 | 32,000 | 24,816,000 | 41.360 | ||||
| 02/05/2025 | 0.063 | 53.100 | 4,794,000 | 24,816,000 | 41.360 | 220,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
